Stock HUMACYTE INC. CLASS A
| Price0.541 USD | Change-0.006 (-1.15%) | High0.550 USD | Low0.531 USD | Last updateSep 29, 2026 19:20:21.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.541
Last update
Sep 29, 2026 19:20:21.731
Bid
0.540
Ask
0.542
Change(1D)
-0.006 (-1.15%)
Previous close
0.547
Open
0.549
High
0.550
Low
0.531
Volume (pieces)
2,933,221
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
-7.25%
1 month
-15.83%
1 year
-68.37%
3 years
-81.26%
5 years
-95.63%
Current year
-43.03%
High 52 weeks
2.550
Low 52 weeks
0.526
Vola 1 week
23.84%
Vola 1 Month
91.14%
Vola 3 Months
93.50%
Vola 6 Months
112.29%
Vola 1 Year
115.84%
Vola 3 Years
109.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:20 | 0.541 USD | 1,592,656.92 | 8272 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 21:20 | 0.541 USD | 1,149,331.98 | 4978 | Request for trade |