Stock HUMACYTE INC. CLASS A
| Price0.998 USD | Change-0.032 (-3.14%) | High1.060 USD | Low0.984 USD | Last updateJan 30, 2026 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.998
Last update
Jan 30, 2026 21:00:00.000
Bid
0.990
Ask
1.000
Change(1D)
-0.032 (-3.14%)
Previous close
1.030
Open
1.020
High
1.060
Low
0.984
Volume (pieces)
3,070,497
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
-4.98%
1 month
-1.22%
1 year
-78.86%
3 years
-63.59%
5 years
-90.18%
Current year
+3.87%
High 52 weeks
4.850
Low 52 weeks
0.910
Vola 1 week
48.32%
Vola 1 Month
80.48%
Vola 3 Months
78.19%
Vola 6 Months
112.49%
Vola 1 Year
116.07%
Vola 3 Years
101.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.998 USD | 3,096,584.25 | 8204 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.998 USD | 2,465,500.09 | 5449 | Request for trade |