Stock HUMACYTE INC. CLASS A
| Price1.060 USD | Change-0.100 (-8.62%) | High1.170 USD | Low1.060 USD | Last updateMar 18, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Mar 18, 2026 20:00:00.465
Bid
1.070
Ask
1.080
Change(1D)
-0.100 (-8.62%)
Previous close
1.160
Open
1.170
High
1.170
Low
1.060
Volume (pieces)
4,297,872
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.62%
1 week
-10.92%
1 month
-1.85%
1 year
-66.13%
3 years
-63.95%
5 years
-90.00%
Current year
+10.36%
High 52 weeks
3.360
Low 52 weeks
0.880
Vola 1 week
90.36%
Vola 1 Month
124.88%
Vola 3 Months
103.41%
Vola 6 Months
110.98%
Vola 1 Year
120.15%
Vola 3 Years
103.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.060 USD | 4,739,725.39 | 8996 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.060 USD | 3,626,754.67 | 6393 | Request for trade |