Stock HUMACYTE INC. CLASS A
| Price0.765 USD | Change+0.145 (+23.42%) | High0.797 USD | Low0.610 USD | Last updateJun 26, 2026 16:01:49.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.765
Last update
Jun 26, 2026 16:01:49.507
Bid
0.765
Ask
0.765
Change(1D)
+0.145 (+23.42%)
Previous close
0.620
Open
0.629
High
0.797
Low
0.610
Volume (pieces)
16,418,370
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+23.42%
1 week
-32.93%
1 month
-40.95%
1 year
-71.69%
3 years
-79.19%
5 years
-93.90%
Current year
-35.45%
High 52 weeks
2.840
Low 52 weeks
0.547
Vola 1 week
143.62%
Vola 1 Month
133.68%
Vola 3 Months
131.18%
Vola 6 Months
122.43%
Vola 1 Year
118.98%
Vola 3 Years
108.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 0.765 USD | 11,903,987.38 | 20161 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 0.765 USD | 9,342,637.96 | 11423 | Request for trade |