Stock HUMACYTE INC. CLASS A
| Price0.665 USD | Change-0.045 (-6.34%) | High0.665 USD | Low0.616 USD | Last updateAug 12, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.665
Last update
Aug 12, 2026 20:00:00.185
Bid
0.660
Ask
0.670
Change(1D)
-0.045 (-6.34%)
Previous close
0.710
Open
0.644
High
0.665
Low
0.616
Volume (pieces)
11,169,104
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.34%
1 week
-8.75%
1 month
-4.14%
1 year
-62.95%
3 years
-79.66%
5 years
-93.34%
Current year
-30.77%
High 52 weeks
2.550
Low 52 weeks
0.547
Vola 1 week
76.87%
Vola 1 Month
67.37%
Vola 3 Months
113.66%
Vola 6 Months
117.02%
Vola 1 Year
112.85%
Vola 3 Years
108.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.665 USD | 7,151,680.72 | 32687 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.665 USD | 5,388,661.04 | 22414 | Request for trade |