Stock HUMACYTE INC. CLASS A
| Price1.230 USD | Change-0.070 (-5.38%) | High1.310 USD | Low1.230 USD | Last updateDec 05, 2025 21:00:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Dec 05, 2025 21:00:00.811
Bid
1.230
Ask
1.260
Change(1D)
-0.070 (-5.38%)
Previous close
1.300
Open
1.290
High
1.310
Low
1.230
Volume (pieces)
3,958,553
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.38%
1 week
-8.89%
1 month
-15.17%
1 year
-72.61%
3 years
-62.04%
5 years
-87.46%
Current year
-75.64%
High 52 weeks
6.770
Low 52 weeks
1.090
Vola 1 week
54.87%
Vola 1 Month
72.71%
Vola 3 Months
121.92%
Vola 6 Months
114.78%
Vola 1 Year
120.66%
Vola 3 Years
101.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.230 USD | 5,002,451.07 | 9946 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.230 USD | 3,845,404.41 | 6901 | Request for trade |