Stock CIPHER MINING INC.
| Price6.780 USD | Change+0.590 (+9.53%) | High6.990 USD | Low5.850 USD | Last updateNov 22, 2024 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.780
Last update
Nov 22, 2024 21:00:00.122
Bid
6.770
Ask
6.790
Change(1D)
+0.590 (+9.53%)
Previous close
6.190
Open
6.030
High
6.990
Low
5.850
Volume (pieces)
9,446,202
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.53%
1 week
+2.26%
1 month
+23.27%
1 year
+165.88%
3 years
-18.21%
5 years
-
Current year
+64.16%
High 52 weeks
7.990
Low 52 weeks
2.155
Vola 1 week
99.73%
Vola 1 Month
117.00%
Vola 3 Months
105.56%
Vola 6 Months
103.37%
Vola 1 Year
118.03%
Vola 3 Years
125.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.780 USD | 61,814,649.84 | 45187 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.780 USD | 46,008,116.95 | 27008 | Trade |
| Stuttgart | Nov 22, 2024 | 15:35 | 5.750 EUR | 242.00 | 7 | Request for trade |