Stock CIPHER MINING INC.
| Price19.480 USD | Change-0.350 (-1.77%) | High19.550 USD | Low18.510 USD | Last updateDec 05, 2025 17:48:07.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.480
Last update
Dec 05, 2025 17:48:07.196
Bid
19.470
Ask
19.480
Change(1D)
-0.350 (-1.77%)
Previous close
19.830
Open
19.380
High
19.550
Low
18.510
Volume (pieces)
16,807,581
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+3.55%
1 month
-11.91%
1 year
+189.49%
3 years
+1,987.37%
5 years
-
Current year
+327.37%
High 52 weeks
25.520
Low 52 weeks
1.860
Vola 1 week
130.26%
Vola 1 Month
135.02%
Vola 3 Months
131.87%
Vola 6 Months
113.46%
Vola 1 Year
117.50%
Vola 3 Years
121.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:48 | 19.480 USD | 322,284,077.77 | 88138 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:48 | 19.485 USD | 219,613,192.54 | 53708 | Trade |
| Stuttgart | Dec 05, 2025 | 12:47 | 17.150 EUR | 1,715.00 | 2 | Request for trade |