Stock CIPHER DIGITAL INC.
| Price16.740 USD | Change-0.990 (-5.58%) | High17.940 USD | Low16.680 USD | Last updateSep 28, 2026 20:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.740
Last update
Sep 28, 2026 20:00:00.525
Bid
16.770
Ask
16.790
Change(1D)
-0.990 (-5.58%)
Previous close
17.730
Open
17.300
High
17.940
Low
16.680
Volume (pieces)
22,319,057
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.58%
1 week
-3.33%
1 month
+8.71%
1 year
+52.06%
3 years
+657.69%
5 years
+57.60%
Current year
+20.12%
High 52 weeks
30.140
Low 52 weeks
11.010
Vola 1 week
32.75%
Vola 1 Month
104.43%
Vola 3 Months
127.51%
Vola 6 Months
114.89%
Vola 1 Year
113.43%
Vola 3 Years
114.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 16.740 USD | 379,645,740.20 | 112895 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 16.740 USD | 283,881,519.40 | 65757 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 14.760 EUR | 10,500.00 | 67 | Request for trade |