Stock CIPHER DIGITAL INC.
| Price17.040 USD | Change-0.700 (-3.95%) | High18.435 USD | Low16.950 USD | Last updateMay 01, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.040
Last update
May 01, 2026 20:00:00.013
Bid
17.160
Ask
17.190
Change(1D)
-0.700 (-3.95%)
Previous close
17.740
Open
17.940
High
18.435
Low
16.950
Volume (pieces)
17,324,144
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.95%
1 week
-6.37%
1 month
+34.81%
1 year
+447.03%
3 years
+711.43%
5 years
+68.71%
Current year
+15.45%
High 52 weeks
25.520
Low 52 weeks
2.875
Vola 1 week
70.51%
Vola 1 Month
95.10%
Vola 3 Months
100.65%
Vola 6 Months
102.42%
Vola 1 Year
106.59%
Vola 3 Years
111.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 17.040 USD | 305,722,573.94 | 110391 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 17.040 USD | 231,689,549.15 | 68226 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 14.994 EUR | 0.00 | 48 | Request for trade |