Stock CIPHER DIGITAL INC.
| Price15.090 USD | Change-0.050 (-0.33%) | High15.340 USD | Low14.750 USD | Last updateMar 17, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.090
Last update
Mar 17, 2026 20:00:00.309
Bid
15.010
Ask
15.090
Change(1D)
-0.050 (-0.33%)
Previous close
15.140
Open
15.095
High
15.340
Low
14.750
Volume (pieces)
14,615,338
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+8.09%
1 month
-3.52%
1 year
+383.65%
3 years
+550.43%
5 years
+34.25%
Current year
+2.24%
High 52 weeks
25.520
Low 52 weeks
1.860
Vola 1 week
69.67%
Vola 1 Month
112.14%
Vola 3 Months
101.03%
Vola 6 Months
116.39%
Vola 1 Year
110.35%
Vola 3 Years
114.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 15.090 USD | 220,349,876.27 | 93836 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 15.090 USD | 168,274,530.69 | 57515 | Trade |
| Stuttgart | Mar 18, 2026 | 08:03 | 13.050 EUR | 0.00 | 2 | Request for trade |