Stock CIPHER DIGITAL INC.
| Price17.210 USD | Change+0.880 (+5.39%) | High18.245 USD | Low16.974 USD | Last updateAug 11, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.210
Last update
Aug 11, 2026 20:00:00.422
Bid
17.770
Ask
17.800
Change(1D)
+0.880 (+5.39%)
Previous close
16.330
Open
17.190
High
18.245
Low
16.974
Volume (pieces)
32,584,399
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.39%
1 week
-15.55%
1 month
-22.16%
1 year
+261.55%
3 years
+368.94%
5 years
+72.10%
Current year
+16.60%
High 52 weeks
30.140
Low 52 weeks
4.670
Vola 1 week
81.10%
Vola 1 Month
153.76%
Vola 3 Months
126.39%
Vola 6 Months
112.22%
Vola 1 Year
116.12%
Vola 3 Years
114.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 17.210 USD | 569,432,026.16 | 209685 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 17.210 USD | 425,159,879.96 | 124371 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 14.882 EUR | 247,140.00 | 67 | Request for trade |