Stock CIPHER MINING INC.
| Price15.960 USD | Change-1.740 (-9.83%) | High17.460 USD | Low15.615 USD | Last updateJan 30, 2026 21:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.960
Last update
Jan 30, 2026 21:00:00.468
Bid
16.000
Ask
16.080
Change(1D)
-1.740 (-9.83%)
Previous close
17.700
Open
17.220
High
17.460
Low
15.615
Volume (pieces)
28,279,801
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.83%
1 week
-9.16%
1 month
+9.39%
1 year
+239.57%
3 years
+1,208.20%
5 years
+55.56%
Current year
+8.13%
High 52 weeks
25.520
Low 52 weeks
1.860
Vola 1 week
164.93%
Vola 1 Month
93.66%
Vola 3 Months
112.80%
Vola 6 Months
115.61%
Vola 1 Year
111.73%
Vola 3 Years
118.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.960 USD | 461,598,048.33 | 154951 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.960 USD | 346,740,976.53 | 97811 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 13.400 EUR | 5,829.00 | 61 | Request for trade |