Stock DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH
| Price9.215 USD | Change-0.025 (-0.27%) | High9.256 USD | Low9.153 USD | Last updateDec 05, 2025 21:00:00.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.215
Last update
Dec 05, 2025 21:00:00.840
Bid
9.180
Ask
9.250
Change(1D)
-0.025 (-0.27%)
Previous close
9.240
Open
9.240
High
9.256
Low
9.153
Volume (pieces)
20,427
Currency
USD
ISIN
US25862B1098
WKN
25862B109
Type
Stock
Stock exchange
NMS
Country
Korea, South
Change(1D)
-0.27%
1 week
-1.02%
1 month
+4.95%
1 year
-28.45%
3 years
+5.92%
5 years
-
Current year
-11.73%
High 52 weeks
13.340
Low 52 weeks
8.090
Vola 1 week
16.34%
Vola 1 Month
32.78%
Vola 3 Months
25.71%
Vola 6 Months
47.15%
Vola 1 Year
46.08%
Vola 3 Years
56.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.215 USD | 188,260.72 | 331 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.215 USD | 156,091.27 | 164 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.750 EUR | 0.00 | 4 | Request for trade |