Stock DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH
| Price8.460 USD | Change-0.340 (-3.86%) | High8.890 USD | Low8.450 USD | Last updateJan 30, 2026 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.460
Last update
Jan 30, 2026 21:00:00.441
Bid
8.260
Ask
9.000
Change(1D)
-0.340 (-3.86%)
Previous close
8.800
Open
8.720
High
8.890
Low
8.450
Volume (pieces)
85,092
Currency
USD
ISIN
US25862B1098
WKN
25862B109
Type
Stock
Stock exchange
NMS
Country
Korea, South
Change(1D)
-3.86%
1 week
-5.00%
1 month
-2.42%
1 year
-15.40%
3 years
-18.73%
5 years
-
Current year
-1.97%
High 52 weeks
11.250
Low 52 weeks
8.090
Vola 1 week
33.18%
Vola 1 Month
28.83%
Vola 3 Months
32.81%
Vola 6 Months
27.42%
Vola 1 Year
43.19%
Vola 3 Years
55.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.460 USD | 730,228.69 | 850 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.460 USD | 505,149.28 | 638 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.900 EUR | 0.00 | 58 | Request for trade |