Stock CELLEBRITE DI LTD COM USD0.0001
| Price16.230 USD | Change+0.330 (+2.08%) | High16.430 USD | Low15.720 USD | Last updateAug 11, 2026 18:18:02.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.230
Last update
Aug 11, 2026 18:18:02.664
Bid
16.240
Ask
16.260
Change(1D)
+0.330 (+2.08%)
Previous close
15.900
Open
15.820
High
16.430
Low
15.720
Volume (pieces)
453,263
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.08%
1 week
+5.51%
1 month
-0.25%
1 year
+17.17%
3 years
+114.86%
5 years
+59.48%
Current year
-11.81%
High 52 weeks
19.980
Low 52 weeks
11.020
Vola 1 week
35.40%
Vola 1 Month
42.08%
Vola 3 Months
55.55%
Vola 6 Months
58.84%
Vola 1 Year
53.48%
Vola 3 Years
44.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:18 | 16.230 USD | 7,374,436.81 | 8316 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:18 | 16.230 USD | 5,264,536.35 | 5763 | Trade |
| Stuttgart | Aug 11, 2026 | 20:16 | 14.075 EUR | 0.00 | 53 | Request for trade |