Stock CELLEBRITE DI LTD COM USD0.0001
| Price13.350 USD | Change+0.350 (+2.69%) | High13.550 USD | Low12.980 USD | Last updateMay 01, 2026 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.350
Last update
May 01, 2026 20:00:00.319
Bid
12.850
Ask
13.500
Change(1D)
+0.350 (+2.69%)
Previous close
13.000
Open
13.300
High
13.550
Low
12.980
Volume (pieces)
3,651,055
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.69%
1 week
+5.12%
1 month
-3.82%
1 year
-32.78%
3 years
+143.17%
5 years
+34.31%
Current year
-25.96%
High 52 weeks
20.530
Low 52 weeks
11.020
Vola 1 week
21.04%
Vola 1 Month
64.52%
Vola 3 Months
62.64%
Vola 6 Months
58.07%
Vola 1 Year
48.89%
Vola 3 Years
43.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 13.350 USD | 48,199,054.11 | 37276 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 13.350 USD | 35,986,395.22 | 25529 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 11.025 EUR | 0.00 | 48 | Request for trade |