Stock CELLEBRITE DI LTD COM USD0.0001
| Price14.690 USD | Change+0.290 (+2.01%) | High14.950 USD | Low14.320 USD | Last updateMar 17, 2026 20:00:00.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.690
Last update
Mar 17, 2026 20:00:00.416
Bid
14.200
Ask
14.860
Change(1D)
+0.290 (+2.01%)
Previous close
14.400
Open
14.480
High
14.950
Low
14.320
Volume (pieces)
791,205
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.01%
1 week
-0.07%
1 month
+2.73%
1 year
-21.28%
3 years
+154.15%
5 years
+46.90%
Current year
-18.52%
High 52 weeks
20.860
Low 52 weeks
11.760
Vola 1 week
18.58%
Vola 1 Month
63.61%
Vola 3 Months
51.50%
Vola 6 Months
52.38%
Vola 1 Year
46.24%
Vola 3 Years
41.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 14.690 USD | 11,642,129.50 | 12872 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 14.690 USD | 10,438,010.49 | 9245 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 12.600 EUR | 0.00 | 56 | Request for trade |