Stock CELLEBRITE DI LTD COM USD0.0001
| Price18.075 USD | Change-0.125 (-0.69%) | High18.370 USD | Low18.020 USD | Last updateDec 05, 2025 17:34:43.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.075
Last update
Dec 05, 2025 17:34:43.904
Bid
18.070
Ask
18.080
Change(1D)
-0.125 (-0.69%)
Previous close
18.200
Open
18.190
High
18.370
Low
18.020
Volume (pieces)
235,664
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.69%
1 week
+8.14%
1 month
+14.47%
1 year
-13.37%
3 years
+307.16%
5 years
+82.73%
Current year
-17.39%
High 52 weeks
26.300
Low 52 weeks
13.100
Vola 1 week
20.95%
Vola 1 Month
69.13%
Vola 3 Months
53.38%
Vola 6 Months
44.82%
Vola 1 Year
46.12%
Vola 3 Years
42.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:34 | 18.075 USD | 4,278,396.34 | 3632 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:33 | 18.075 USD | 2,803,411.91 | 2360 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 15.500 EUR | 0.00 | 1 | Request for trade |