Stock CELLEBRITE DI LTD COM USD0.0001
| Price12.630 USD | Change-0.060 (-0.47%) | High12.825 USD | Low12.350 USD | Last updateJun 25, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.630
Last update
Jun 25, 2026 20:00:00.388
Bid
12.500
Ask
12.930
Change(1D)
-0.060 (-0.47%)
Previous close
12.690
Open
12.530
High
12.825
Low
12.350
Volume (pieces)
2,357,435
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.47%
1 week
-1.56%
1 month
-4.17%
1 year
-22.23%
3 years
+99.21%
5 years
+27.06%
Current year
-29.95%
High 52 weeks
19.980
Low 52 weeks
11.020
Vola 1 week
27.51%
Vola 1 Month
62.54%
Vola 3 Months
62.56%
Vola 6 Months
57.56%
Vola 1 Year
51.64%
Vola 3 Years
44.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 12.630 USD | 29,837,274.62 | 18047 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 12.630 USD | 24,873,685.40 | 10725 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 11.000 EUR | 0.00 | 51 | Request for trade |