Stock CELLEBRITE DI LTD COM USD0.0001
| Price14.710 USD | Change-0.580 (-3.79%) | High15.365 USD | Low14.660 USD | Last updateJan 30, 2026 21:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.710
Last update
Jan 30, 2026 21:00:00.119
Bid
14.600
Ask
14.880
Change(1D)
-0.580 (-3.79%)
Previous close
15.290
Open
15.140
High
15.365
Low
14.660
Volume (pieces)
2,134,182
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.79%
1 week
-7.31%
1 month
-18.23%
1 year
-38.71%
3 years
+173.93%
5 years
+39.30%
Current year
-18.41%
High 52 weeks
26.300
Low 52 weeks
13.100
Vola 1 week
34.24%
Vola 1 Month
34.79%
Vola 3 Months
53.70%
Vola 6 Months
46.42%
Vola 1 Year
45.85%
Vola 3 Years
41.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.710 USD | 31,683,950.00 | 21702 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.710 USD | 29,266,402.64 | 16188 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.400 EUR | 0.00 | 59 | Request for trade |