Stock CELLEBRITE DI LTD COM USD0.0001
| Price10.790 USD | Change-0.580 (-5.10%) | High11.340 USD | Low10.700 USD | Last updateSep 25, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.790
Last update
Sep 25, 2026 20:00:00.398
Bid
10.770
Ask
11.000
Change(1D)
-0.580 (-5.10%)
Previous close
11.370
Open
11.340
High
11.340
Low
10.700
Volume (pieces)
3,429,913
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.10%
1 week
-7.14%
1 month
-4.43%
1 year
-41.04%
3 years
+44.64%
5 years
+5.06%
Current year
-40.16%
High 52 weeks
19.980
Low 52 weeks
9.580
Vola 1 week
40.77%
Vola 1 Month
48.02%
Vola 3 Months
83.19%
Vola 6 Months
74.19%
Vola 1 Year
64.46%
Vola 3 Years
49.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.790 USD | 37,383,299.08 | 29140 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.790 USD | 28,084,890.48 | 18771 | Trade |
| Stuttgart | Sep 28, 2026 | 10:17 | 9.516 EUR | 0.00 | 15 | Request for trade |