Stock MOTOR OIL REFIN SA
| Price29.960 EUR | Change+0.360 (+1.22%) | High30.000 EUR | Low29.700 EUR | Last updateDec 05, 2025 15:15:03.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.960
Last update
Dec 05, 2025 15:15:03.346
Bid
-
Ask
29.960
Change(1D)
+0.360 (+1.22%)
Previous close
29.600
Open
29.700
High
30.000
Low
29.700
Volume (pieces)
130,855
Currency
EUR
ISIN
GRS426003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.22%
1 week
+5.49%
1 month
+12.97%
1 year
+45.30%
3 years
+49.95%
5 years
+153.47%
Current year
+45.16%
High 52 weeks
30.000
Low 52 weeks
18.260
Vola 1 week
18.57%
Vola 1 Month
25.63%
Vola 3 Months
24.39%
Vola 6 Months
22.55%
Vola 1 Year
24.39%
Vola 3 Years
28.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:15 | 29.960 EUR | 3,910,853.12 | 1362 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2025 | 22:55 | 30.285 USD | 415,325.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 21, 2023 | 11:09 | 24.150 EUR | 118,262.55 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.020 EUR | 0.00 | 10 | Request for trade |