Stock MOTOR OIL REFIN SA
| Price35.560 EUR | Change+0.160 (+0.45%) | High35.960 EUR | Low35.140 EUR | Last updateMay 15, 2026 14:17:59.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.560
Last update
May 15, 2026 14:17:59.116
Bid
-
Ask
35.560
Change(1D)
+0.160 (+0.45%)
Previous close
35.400
Open
35.800
High
35.960
Low
35.140
Volume (pieces)
156,441
Currency
EUR
ISIN
GRS426003000
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.45%
1 week
-1.77%
1 month
-5.17%
1 year
+57.48%
3 years
+66.17%
5 years
+155.46%
Current year
+13.25%
High 52 weeks
40.000
Low 52 weeks
22.240
Vola 1 week
54.32%
Vola 1 Month
37.85%
Vola 3 Months
38.27%
Vola 6 Months
32.35%
Vola 1 Year
26.96%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | May 15, 2026 | 16:17 | 35.560 EUR | 6,391,519.72 | 2795 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2025 | 22:55 | 30.285 USD | 415,325.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 21, 2023 | 11:09 | 24.150 EUR | 118,262.55 | 1 | Request for trade |
| Stuttgart | May 15, 2026 | 21:57 | 35.020 EUR | 858.00 | 52 | Request for trade |