Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.010 USD | Change0.000 (0.00%) | High0.010 USD | Low0.010 USD | Last updateApr 28, 2026 15:45:50.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Apr 28, 2026 15:45:50.529
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.010
Open
0.010
High
0.010
Low
0.010
Volume (pieces)
5,002
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
+1,150.00%
1 year
-
3 years
-
5 years
-
Current year
+81.82%
High 52 weeks
0.080
Low 52 weeks
0.000
Vola 1 week
0.00%
Vola 1 Month
429.83%
Vola 3 Months
1,085.57%
Vola 6 Months
2,143.55%
Vola 1 Year
1,900.81%
Vola 3 Years
1,121.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 28, 2026 | 17:45 | 0.010 USD | 50.02 | 3 | Request for trade |