Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.340 USD | Change-0.020 (-5.56%) | High0.390 USD | Low0.330 USD | Last updateNov 22, 2024 20:48:55.967 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Nov 22, 2024 20:48:55.967
Bid
-
Ask
-
Change(1D)
-0.020 (-5.56%)
Previous close
0.360
Open
0.378
High
0.390
Low
0.330
Volume (pieces)
34,154
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-5.56%
1 week
-19.05%
1 month
-50.00%
1 year
-76.38%
3 years
-96.55%
5 years
-
Current year
-74.81%
High 52 weeks
2.220
Low 52 weeks
0.132
Vola 1 week
48.85%
Vola 1 Month
210.61%
Vola 3 Months
184.49%
Vola 6 Months
196.51%
Vola 1 Year
169.35%
Vola 3 Years
156.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:48 | 0.340 USD | 12,044.92 | 32 | Request for trade |