Stock TMC THE METALS CO. INC. CLASS A
| Price7.255 USD | Change-0.115 (-1.56%) | High7.346 USD | Low7.190 USD | Last updateDec 12, 2025 15:16:42.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.255
Last update
Dec 12, 2025 15:16:42.575
Bid
7.250
Ask
7.260
Change(1D)
-0.115 (-1.56%)
Previous close
7.370
Open
7.290
High
7.346
Low
7.190
Volume (pieces)
971,677
Currency
USD
ISIN
CA87261Y1060
WKN
87261Y106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.56%
1 week
-5.51%
1 month
+26.42%
1 year
+821.48%
3 years
+848.03%
5 years
-30.47%
Current year
+558.04%
High 52 weeks
11.350
Low 52 weeks
0.721
Vola 1 week
133.43%
Vola 1 Month
114.83%
Vola 3 Months
108.36%
Vola 6 Months
108.53%
Vola 1 Year
121.78%
Vola 3 Years
107.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 16:16 | 7.255 USD | 7,064,006.01 | 5605 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 16:16 | 7.250 USD | 5,298,509.92 | 4274 | Request for trade |