Stock ASTRIA THERAPEUTICS INC.
| Price11.330 USD | Change-0.510 (-4.31%) | High11.860 USD | Low11.270 USD | Last updateJul 17, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.330
Last update
Jul 17, 2024 20:00:00.054
Bid
9.180
Ask
13.050
Change(1D)
-0.510 (-4.31%)
Previous close
11.840
Open
11.620
High
11.860
Low
11.270
Volume (pieces)
357,946
Currency
USD
ISIN
US04635X1028
WKN
04635X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.31%
1 week
+8.73%
1 month
+28.31%
1 year
+28.31%
3 years
+14.44%
5 years
-74.52%
Current year
+47.53%
High 52 weeks
16.900
Low 52 weeks
4.260
Vola 1 week
52.89%
Vola 1 Month
51.46%
Vola 3 Months
51.02%
Vola 6 Months
68.17%
Vola 1 Year
67.86%
Vola 3 Years
76.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 11.330 USD | 4,095,259.41 | 4706 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 11.330 USD | 4,014,596.53 | 3143 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 7.660 EUR | 0.00 | 11 | Request for trade |