Stock ASTRIA THERAPEUTICS INC.
| Price13.120 USD | Change+0.030 (+0.23%) | High13.290 USD | Low13.060 USD | Last updateDec 04, 2025 21:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.120
Last update
Dec 04, 2025 21:00:00.422
Bid
13.050
Ask
13.270
Change(1D)
+0.030 (+0.23%)
Previous close
13.090
Open
13.090
High
13.290
Low
13.060
Volume (pieces)
2,775,322
Currency
USD
ISIN
US04635X1028
WKN
04635X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+4.13%
1 month
+7.10%
1 year
+29.39%
3 years
+20.48%
5 years
+13.89%
Current year
+46.76%
High 52 weeks
13.290
Low 52 weeks
3.555
Vola 1 week
31.14%
Vola 1 Month
20.05%
Vola 3 Months
74.21%
Vola 6 Months
69.75%
Vola 1 Year
73.39%
Vola 3 Years
69.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 13.120 USD | 36,569,985.96 | 12852 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 13.100 USD | 20,540,769.97 | 7100 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 7.660 EUR | 0.00 | 11 | Request for trade |