Stock ASTRIA THERAPEUTICS INC.
| Price9.650 USD | Change+0.310 (+3.32%) | High9.750 USD | Low9.310 USD | Last updateNov 22, 2024 21:00:00.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.650
Last update
Nov 22, 2024 21:00:00.245
Bid
3.860
Ask
9.900
Change(1D)
+0.310 (+3.32%)
Previous close
9.340
Open
9.400
High
9.750
Low
9.310
Volume (pieces)
175,811
Currency
USD
ISIN
US04635X1028
WKN
04635X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+2.99%
1 month
-17.87%
1 year
+117.34%
3 years
+44.46%
5 years
-67.57%
Current year
+25.65%
High 52 weeks
16.900
Low 52 weeks
4.430
Vola 1 week
66.85%
Vola 1 Month
59.01%
Vola 3 Months
66.40%
Vola 6 Months
62.25%
Vola 1 Year
69.64%
Vola 3 Years
76.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.650 USD | 1,691,801.39 | 4287 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.650 USD | 1,542,890.05 | 3058 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 7.660 EUR | 0.00 | 11 | Request for trade |