Stock 2020 BULKERS LTD.
| Price137.100 NOK | Change-5.400 (-3.79%) | High141.000 NOK | Low136.200 NOK | Last updateNov 21, 2024 15:20:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.100
Last update
Nov 21, 2024 15:20:00.002
Bid
136.800
Ask
137.200
Change(1D)
-5.400 (-3.79%)
Previous close
142.500
Open
141.000
High
141.000
Low
136.200
Volume (pieces)
25,538
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-3.79%
1 week
-6.80%
1 month
-0.72%
1 year
+23.62%
3 years
+26.94%
5 years
-
Current year
+12.75%
High 52 weeks
174.800
Low 52 weeks
109.500
Vola 1 week
51.56%
Vola 1 Month
38.31%
Vola 3 Months
32.64%
Vola 6 Months
31.46%
Vola 1 Year
36.00%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 16:20 | 138.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:20 | 138.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:20 | 137.100 NOK | 3,504,200.25 | 350 | Request for trade |
| FINRA other OTC Issues | Nov 18, 2024 | 17:09 | 13.090 USD | 2,663.00 | 2 | Request for trade |
| Stuttgart | Nov 21, 2024 | 16:06 | 11.550 EUR | 0.00 | 11 | Request for trade |