Stock 2020 BULKERS LTD.
| Price98.550 NOK | Change-3.750 (-3.67%) | High101.600 NOK | Low98.000 NOK | Last updateApr 09, 2025 13:24:44.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.550
Last update
Apr 09, 2025 13:24:44.797
Bid
98.100
Ask
98.650
Change(1D)
-3.750 (-3.67%)
Previous close
102.300
Open
98.000
High
101.600
Low
98.000
Volume (pieces)
51,742
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-3.67%
1 week
-9.47%
1 month
-18.81%
1 year
-31.30%
3 years
-13.16%
5 years
-
Current year
-17.57%
High 52 weeks
174.800
Low 52 weeks
85.625
Vola 1 week
88.05%
Vola 1 Month
50.08%
Vola 3 Months
43.21%
Vola 6 Months
40.54%
Vola 1 Year
35.72%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 16:20 | 124.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 08, 2025 | 16:20 | 102.900 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 15:24 | 98.550 NOK | 5,138,596.10 | 476 | Request for trade |
| FINRA other OTC Issues | Feb 25, 2025 | 18:27 | 11.400 USD | 6,361.20 | 1 | Request for trade |
| Stuttgart | Apr 09, 2025 | 11:24 | 8.205 EUR | 0.00 | 3 | Request for trade |