Stock 2020 BULKERS LTD.
| Price145.050 NOK | Change+0.050 (+0.03%) | High145.400 NOK | Low144.200 NOK | Last updateDec 04, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.050
Last update
Dec 04, 2025 15:20:00.000
Bid
144.900
Ask
145.200
Change(1D)
+0.050 (+0.03%)
Previous close
145.000
Open
144.400
High
145.400
Low
144.200
Volume (pieces)
24,714
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+0.03%
1 week
+1.36%
1 month
+7.21%
1 year
+18.50%
3 years
+74.13%
5 years
-
Current year
+16.88%
High 52 weeks
152.350
Low 52 weeks
85.625
Vola 1 week
6.45%
Vola 1 Month
16.87%
Vola 3 Months
22.35%
Vola 6 Months
25.06%
Vola 1 Year
33.91%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 140.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 144.450 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:20 | 145.050 NOK | 3,584,747.25 | 234 | Request for trade |
| FINRA other OTC Issues | Nov 13, 2025 | 15:30 | 13.150 USD | 37,311.83 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:36 | 12.090 EUR | 0.00 | 1 | Request for trade |