Stock 2020 BULKERS LTD.
| Price171.200 NOK | Change-3.100 (-1.78%) | High174.700 NOK | Low170.400 NOK | Last updateMay 03, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.200
Last update
May 03, 2024 14:20:00.000
Bid
171.700
Ask
174.000
Change(1D)
-3.100 (-1.78%)
Previous close
174.300
Open
174.500
High
174.700
Low
170.400
Volume (pieces)
21,326
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-1.78%
1 week
+0.41%
1 month
+12.04%
1 year
+69.17%
3 years
-
5 years
-
Current year
+40.79%
High 52 weeks
174.700
Low 52 weeks
90.100
Vola 1 week
35.41%
Vola 1 Month
57.14%
Vola 3 Months
45.48%
Vola 6 Months
41.04%
Vola 1 Year
35.34%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:20 | 163.647 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 16:20 | 172.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:20 | 171.200 NOK | 3,680,624.05 | 386 | Request for trade |
| FINRA other OTC Issues | Apr 24, 2024 | 17:32 | 14.000 USD | 14,000.00 | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 14.500 EUR | 0.00 | 12 | Request for trade |