Stock 2020 BULKERS LTD.
| Price142.000 NOK | Change+0.700 (+0.50%) | High142.100 NOK | Low140.850 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.000
Last update
Feb 06, 2026 15:20:00.000
Bid
140.900
Ask
142.200
Change(1D)
+0.700 (+0.50%)
Previous close
141.300
Open
141.000
High
142.100
Low
140.850
Volume (pieces)
22,957
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+0.50%
1 week
-1.32%
1 month
0.00%
1 year
+13.24%
3 years
+42.57%
5 years
-
Current year
-1.73%
High 52 weeks
152.350
Low 52 weeks
85.625
Vola 1 week
19.82%
Vola 1 Month
22.89%
Vola 3 Months
19.09%
Vola 6 Months
21.85%
Vola 1 Year
31.36%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 143.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 141.100 NOK | 282.20 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 142.000 NOK | 3,250,812.20 | 236 | Request for trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:31 | 15.800 USD | 2,401.60 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 12.410 EUR | 0.00 | 60 | Request for trade |