Stock AKER HORIZONS ASA
| Price0.054 NOK | Change+0.005 (+9.57%) | High0.058 NOK | Low0.048 NOK | Last updateFeb 09, 2026 09:42:28.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.054
Last update
Feb 09, 2026 09:42:28.026
Bid
0.040
Ask
0.057
Change(1D)
+0.005 (+9.57%)
Previous close
0.049
Open
0.050
High
0.058
Low
0.048
Volume (pieces)
2,199,350
Currency
NOK
ISIN
NO0010921232
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+9.57%
1 week
-87.46%
1 month
-87.30%
1 year
-97.39%
3 years
-99.68%
5 years
-
Current year
-85.75%
High 52 weeks
2.270
Low 52 weeks
0.036
Vola 1 week
1,769.48%
Vola 1 Month
673.11%
Vola 3 Months
454.39%
Vola 6 Months
380.95%
Vola 1 Year
277.30%
Vola 3 Years
167.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 4.212 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 4.215 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:42 | 0.054 NOK | 115,313.29 | 12 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 18:56 | 0.005 USD | 920.11 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 0.004 EUR | 0.29 | 15 | Request for trade |