Stock ARBONIA AG
| Price3.950 CHF | Change+0.020 (+0.51%) | High3.990 CHF | Low3.880 CHF | Last updateAug 21, 2026 15:31:52.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Aug 21, 2026 15:31:52.445
Bid
3.935
Ask
3.950
Change(1D)
+0.020 (+0.51%)
Previous close
3.930
Open
3.950
High
3.990
Low
3.880
Volume (pieces)
76,456
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.51%
1 week
-3.30%
1 month
+9.27%
1 year
-24.04%
3 years
-55.67%
5 years
-76.90%
Current year
-24.90%
High 52 weeks
6.190
Low 52 weeks
3.500
Vola 1 week
15.52%
Vola 1 Month
36.96%
Vola 3 Months
31.92%
Vola 6 Months
35.97%
Vola 1 Year
36.24%
Vola 3 Years
48.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 3.980 CHF | 16,338.00 | 31 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 4.010 CHF | 20,737.64 | 19 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 3.950 CHF | 302,179.81 | 194 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 4.160 EUR | 4,217.00 | 64 | Request for trade |