Stock ARBONIA AG
| Price4.405 CHF | Change+0.045 (+1.03%) | High4.545 CHF | Low4.285 CHF | Last updateMar 30, 2026 15:30:35.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.405
Last update
Mar 30, 2026 15:30:35.003
Bid
4.390
Ask
4.410
Change(1D)
+0.045 (+1.03%)
Previous close
4.360
Open
4.545
High
4.545
Low
4.285
Volume (pieces)
139,225
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.03%
1 week
+4.63%
1 month
-10.92%
1 year
-60.53%
3 years
-59.73%
5 years
-73.72%
Current year
-16.25%
High 52 weeks
11.820
Low 52 weeks
3.910
Vola 1 week
22.90%
Vola 1 Month
42.91%
Vola 3 Months
43.83%
Vola 6 Months
39.24%
Vola 1 Year
70.19%
Vola 3 Years
48.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2026 | 14:10 | 4.490 CHF | 17,567.56 | 24 | Request for trade |
| Cboe Europe Equities | Mar 31, 2026 | 14:15 | 4.485 CHF | 33,795.93 | 64 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:30 | 4.405 CHF | 611,379.90 | 327 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:17 | 4.860 EUR | 0.00 | 31 | Request for trade |