Stock ARBONIA AG
| Price5.250 CHF | Change+0.080 (+1.55%) | High5.350 CHF | Low5.200 CHF | Last updateFeb 09, 2026 16:31:30.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Feb 09, 2026 16:31:30.723
Bid
5.240
Ask
5.250
Change(1D)
+0.080 (+1.55%)
Previous close
5.170
Open
5.240
High
5.350
Low
5.200
Volume (pieces)
217,137
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.55%
1 week
+2.94%
1 month
+7.36%
1 year
-57.87%
3 years
-58.73%
5 years
-63.59%
Current year
-0.19%
High 52 weeks
13.120
Low 52 weeks
4.390
Vola 1 week
29.61%
Vola 1 Month
46.72%
Vola 3 Months
40.60%
Vola 6 Months
36.95%
Vola 1 Year
69.82%
Vola 3 Years
47.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 10, 2026 | 12:03 | 5.430 CHF | 25,393.98 | 29 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 11:59 | 5.445 CHF | 62,066.66 | 38 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:31 | 5.250 CHF | 1,146,447.13 | 395 | Request for trade |
| Stuttgart | Feb 10, 2026 | 12:16 | 5.920 EUR | 0.00 | 20 | Request for trade |