Stock ARBONIA AG
| Price12.280 CHF | Change+0.300 (+2.50%) | High12.320 CHF | Low11.840 CHF | Last updateJul 19, 2024 15:31:18.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
Jul 19, 2024 15:31:18.182
Bid
12.220
Ask
12.280
Change(1D)
+0.300 (+2.50%)
Previous close
11.980
Open
11.900
High
12.320
Low
11.840
Volume (pieces)
104,568
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.50%
1 week
-3.76%
1 month
-4.51%
1 year
+17.62%
3 years
-25.49%
5 years
+4.42%
Current year
+27.52%
High 52 weeks
13.520
Low 52 weeks
7.100
Vola 1 week
43.65%
Vola 1 Month
24.29%
Vola 3 Months
25.25%
Vola 6 Months
37.62%
Vola 1 Year
35.14%
Vola 3 Years
34.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:20 | 12.200 CHF | 143,795.84 | 124 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:20 | 12.220 CHF | 222,462.85 | 116 | Request for trade |
| London Stock Exchange | Apr 23, 2024 | 18:05 | 12.200 CHF | 8,576.60 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:31 | 12.280 CHF | 1,261,798.55 | 397 | Request for trade |