Stock ORIOR AG
| Price11.080 CHF | Change+0.140 (+1.28%) | High11.260 CHF | Low10.800 CHF | Last updateDec 12, 2025 16:31:12.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.080
Last update
Dec 12, 2025 16:31:12.810
Bid
11.040
Ask
11.080
Change(1D)
+0.140 (+1.28%)
Previous close
10.940
Open
11.040
High
11.260
Low
10.800
Volume (pieces)
29,913
Currency
CHF
ISIN
CH0111677362
WKN
11167736
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.28%
1 week
-9.77%
1 month
-15.03%
1 year
-73.37%
3 years
-84.57%
5 years
-85.38%
Current year
-73.11%
High 52 weeks
42.800
Low 52 weeks
10.780
Vola 1 week
38.98%
Vola 1 Month
45.98%
Vola 3 Months
48.83%
Vola 6 Months
53.41%
Vola 1 Year
64.28%
Vola 3 Years
42.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 10.960 CHF | 12,679.64 | 21 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 10.940 CHF | 13,671.80 | 22 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 20, 2025 | 14:22 | 13.715 CHF | 37,509.35 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 11.080 CHF | 327,388.90 | 266 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 11.560 EUR | 0.00 | 3 | Request for trade |