Stock TYRA BIOSCIENCES INC COM USD0.0001
| Price22.630 USD | Change-0.180 (-0.79%) | High23.390 USD | Low22.060 USD | Last updateDec 12, 2025 21:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.630
Last update
Dec 12, 2025 21:00:00.227
Bid
20.000
Ask
24.500
Change(1D)
-0.180 (-0.79%)
Previous close
22.810
Open
22.970
High
23.390
Low
22.060
Volume (pieces)
259,244
Currency
USD
ISIN
US90240B1061
WKN
90240B106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+5.26%
1 month
+46.19%
1 year
+49.18%
3 years
+245.50%
5 years
-
Current year
+62.81%
High 52 weeks
24.050
Low 52 weeks
6.420
Vola 1 week
36.44%
Vola 1 Month
82.87%
Vola 3 Months
67.63%
Vola 6 Months
64.86%
Vola 1 Year
63.02%
Vola 3 Years
74.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 22.630 USD | 5,891,872.56 | 5948 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 22.630 USD | 5,481,840.95 | 4749 | Request for trade |