Stock CODEXIS INC.
| Price2.670 USD | Change-0.150 (-5.32%) | High2.857 USD | Low2.660 USD | Last updateMay 01, 2026 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
May 01, 2026 20:00:00.027
Bid
2.700
Ask
2.820
Change(1D)
-0.150 (-5.32%)
Previous close
2.820
Open
2.830
High
2.857
Low
2.660
Volume (pieces)
855,527
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.32%
1 week
+1.91%
1 month
+53.45%
1 year
+15.09%
3 years
-34.07%
5 years
-88.48%
Current year
+63.80%
High 52 weeks
3.870
Low 52 weeks
0.958
Vola 1 week
76.54%
Vola 1 Month
74.48%
Vola 3 Months
101.20%
Vola 6 Months
95.33%
Vola 1 Year
81.95%
Vola 3 Years
86.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 2.670 USD | 2,335,320.99 | 6528 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.670 USD | 1,869,434.10 | 4325 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 2.378 EUR | 0.00 | 49 | Request for trade |