Stock CODEXIS INC.
| Price1.355 USD | Change+0.035 (+2.65%) | High1.390 USD | Low1.309 USD | Last updateSep 28, 2026 19:33:41.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.355
Last update
Sep 28, 2026 19:33:41.760
Bid
1.350
Ask
1.360
Change(1D)
+0.035 (+2.65%)
Previous close
1.320
Open
1.310
High
1.390
Low
1.309
Volume (pieces)
498,809
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.65%
1 week
-2.94%
1 month
-21.43%
1 year
-45.00%
3 years
-12.00%
5 years
-94.84%
Current year
-19.02%
High 52 weeks
2.980
Low 52 weeks
0.958
Vola 1 week
29.87%
Vola 1 Month
62.43%
Vola 3 Months
84.86%
Vola 6 Months
80.79%
Vola 1 Year
86.43%
Vola 3 Years
85.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 21:33 | 1.355 USD | 680,115.93 | 3166 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:33 | 1.355 USD | 447,503.11 | 2012 | Trade |
| Stuttgart | Sep 28, 2026 | 21:33 | 1.180 EUR | 0.00 | 56 | Request for trade |