Stock CODEXIS INC.
| Price1.240 USD | Change-0.060 (-4.62%) | High1.300 USD | Low1.220 USD | Last updateJan 30, 2026 21:00:00.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Jan 30, 2026 21:00:00.894
Bid
1.220
Ask
1.360
Change(1D)
-0.060 (-4.62%)
Previous close
1.300
Open
1.300
High
1.300
Low
1.220
Volume (pieces)
1,078,731
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.62%
1 week
-26.19%
1 month
-22.50%
1 year
-72.44%
3 years
-79.74%
5 years
-94.68%
Current year
-23.93%
High 52 weeks
4.510
Low 52 weeks
1.220
Vola 1 week
77.03%
Vola 1 Month
71.84%
Vola 3 Months
81.63%
Vola 6 Months
68.93%
Vola 1 Year
78.98%
Vola 3 Years
83.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.240 USD | 1,343,708.00 | 4968 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.240 USD | 1,094,452.13 | 2751 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.036 EUR | 0.00 | 58 | Request for trade |