Stock CODEXIS INC.
| Price1.470 USD | Change-0.030 (-2.00%) | High1.555 USD | Low1.420 USD | Last updateMar 17, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Mar 17, 2026 20:00:00.145
Bid
1.440
Ask
1.460
Change(1D)
-0.030 (-2.00%)
Previous close
1.500
Open
1.492
High
1.555
Low
1.420
Volume (pieces)
2,607,520
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.00%
1 week
+18.55%
1 month
+21.49%
1 year
-49.66%
3 years
-62.21%
5 years
-93.36%
Current year
-9.82%
High 52 weeks
3.870
Low 52 weeks
0.958
Vola 1 week
280.48%
Vola 1 Month
120.52%
Vola 3 Months
103.30%
Vola 6 Months
89.61%
Vola 1 Year
83.21%
Vola 3 Years
86.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 1.470 USD | 3,799,861.86 | 10143 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.470 USD | 2,965,655.04 | 6376 | Trade |
| Stuttgart | Mar 18, 2026 | 08:03 | 1.261 EUR | 0.00 | 2 | Request for trade |