Stock CODEXIS INC.
| Price4.610 USD | Change+0.280 (+6.47%) | High4.695 USD | Low4.300 USD | Last updateNov 22, 2024 21:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.610
Last update
Nov 22, 2024 21:00:00.474
Bid
4.610
Ask
4.660
Change(1D)
+0.280 (+6.47%)
Previous close
4.330
Open
4.370
High
4.695
Low
4.300
Volume (pieces)
700,768
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.47%
1 week
+18.81%
1 month
+39.70%
1 year
+135.20%
3 years
-87.67%
5 years
-69.79%
Current year
+51.15%
High 52 weeks
4.910
Low 52 weeks
1.850
Vola 1 week
58.68%
Vola 1 Month
74.66%
Vola 3 Months
65.02%
Vola 6 Months
70.51%
Vola 1 Year
91.25%
Vola 3 Years
90.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 4.610 USD | 3,203,903.16 | 6084 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.610 USD | 2,462,208.74 | 3814 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.384 EUR | 0.00 | 4 | Request for trade |