Stock CODEXIS INC.
| Price1.510 USD | Change+0.010 (+0.67%) | High1.531 USD | Low1.465 USD | Last updateAug 11, 2026 18:20:17.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Aug 11, 2026 18:20:17.131
Bid
1.500
Ask
1.510
Change(1D)
+0.010 (+0.67%)
Previous close
1.500
Open
1.510
High
1.531
Low
1.465
Volume (pieces)
412,447
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+3.45%
1 month
-38.27%
1 year
-45.85%
3 years
-29.58%
5 years
-94.14%
Current year
-7.98%
High 52 weeks
3.870
Low 52 weeks
0.958
Vola 1 week
20.56%
Vola 1 Month
105.70%
Vola 3 Months
84.63%
Vola 6 Months
96.40%
Vola 1 Year
85.43%
Vola 3 Years
86.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 20:20 | 1.510 USD | 616,731.73 | 5680 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:19 | 1.500 USD | 305,039.77 | 3470 | Trade |
| Stuttgart | Aug 11, 2026 | 20:16 | 1.291 EUR | 0.00 | 52 | Request for trade |