Stock CODEXIS INC.
| Price3.300 USD | Change-0.140 (-4.07%) | High3.480 USD | Low3.270 USD | Last updateJul 18, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Jul 18, 2024 20:00:00.038
Bid
3.160
Ask
3.590
Change(1D)
-0.140 (-4.07%)
Previous close
3.440
Open
3.370
High
3.480
Low
3.270
Volume (pieces)
474,045
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.07%
1 week
+18.62%
1 month
+15.44%
1 year
+7.17%
3 years
-82.54%
5 years
-81.64%
Current year
+12.79%
High 52 weeks
4.910
Low 52 weeks
1.450
Vola 1 week
136.20%
Vola 1 Month
91.39%
Vola 3 Months
87.93%
Vola 6 Months
98.32%
Vola 1 Year
99.85%
Vola 3 Years
90.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 3.300 USD | 1,584,058.45 | 4240 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.300 USD | 1,237,163.35 | 2655 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 3.104 EUR | 0.00 | 3 | Request for trade |