Stock CODEXIS INC.
| Price2.250 USD | Change-0.020 (-0.88%) | High2.380 USD | Low2.220 USD | Last updateJun 25, 2026 20:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
Jun 25, 2026 20:00:00.539
Bid
2.240
Ask
2.300
Change(1D)
-0.020 (-0.88%)
Previous close
2.270
Open
2.290
High
2.380
Low
2.220
Volume (pieces)
1,421,241
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-8.47%
1 month
-8.84%
1 year
-9.20%
3 years
-18.93%
5 years
-89.83%
Current year
+39.26%
High 52 weeks
3.870
Low 52 weeks
0.958
Vola 1 week
72.90%
Vola 1 Month
60.78%
Vola 3 Months
75.85%
Vola 6 Months
91.77%
Vola 1 Year
82.66%
Vola 3 Years
86.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 2.250 USD | 3,230,393.95 | 9073 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.250 USD | 2,604,062.77 | 5317 | Trade |
| Stuttgart | Jun 25, 2026 | 21:55 | 1.965 EUR | 0.00 | 51 | Request for trade |