Stock CODEXIS INC.
| Price1.760 USD | Change-0.010 (-0.56%) | High1.825 USD | Low1.750 USD | Last updateDec 05, 2025 18:26:21.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Dec 05, 2025 18:26:21.030
Bid
1.760
Ask
1.770
Change(1D)
-0.010 (-0.56%)
Previous close
1.770
Open
1.770
High
1.825
Low
1.750
Volume (pieces)
431,591
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.72%
1 month
-18.43%
1 year
-63.80%
3 years
-68.78%
5 years
-89.92%
Current year
-62.89%
High 52 weeks
6.080
Low 52 weeks
1.520
Vola 1 week
64.16%
Vola 1 Month
93.70%
Vola 3 Months
74.91%
Vola 6 Months
73.16%
Vola 1 Year
79.80%
Vola 3 Years
83.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 19:26 | 1.760 USD | 769,031.18 | 2270 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:26 | 1.760 USD | 570,776.09 | 1473 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.497 EUR | 0.00 | 1 | Request for trade |