Stock NEWEGG COMMERCE INC. CLASS A (R/S)
| Price74.060 USD | Change-3.940 (-5.05%) | High79.600 USD | Low74.010 USD | Last updateDec 05, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.060
Last update
Dec 05, 2025 21:00:00.044
Bid
74.000
Ask
76.000
Change(1D)
-3.940 (-5.05%)
Previous close
78.000
Open
79.270
High
79.600
Low
74.010
Volume (pieces)
146,721
Currency
USD
ISIN
VGG6483G2099
WKN
G6483G209
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.05%
1 week
-2.40%
1 month
-15.00%
1 year
+544.00%
3 years
+111.60%
5 years
-17.53%
Current year
+834.16%
High 52 weeks
137.839
Low 52 weeks
3.320
Vola 1 week
93.72%
Vola 1 Month
121.58%
Vola 3 Months
141.35%
Vola 6 Months
225.96%
Vola 1 Year
191.82%
Vola 3 Years
133.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 74.060 USD | 11,186,402.99 | 3645 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 74.060 USD | 7,264,451.65 | 2421 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 64.150 EUR | 0.00 | 4 | Request for trade |