Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price7.920 USD | Change-0.030 (-0.38%) | High8.190 USD | Low7.650 USD | Last updateSep 25, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.920
Last update
Sep 25, 2026 20:00:00.149
Bid
7.770
Ask
8.110
Change(1D)
-0.030 (-0.38%)
Previous close
7.950
Open
7.950
High
8.190
Low
7.650
Volume (pieces)
52,861
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.38%
1 week
+15.79%
1 month
-18.27%
1 year
-72.60%
3 years
+203.45%
5 years
-68.32%
Current year
-46.45%
High 52 weeks
32.210
Low 52 weeks
4.570
Vola 1 week
43.13%
Vola 1 Month
144.76%
Vola 3 Months
126.61%
Vola 6 Months
111.63%
Vola 1 Year
103.54%
Vola 3 Years
170.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 7.920 USD | 421,904.50 | 930 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 7.950 USD | 235,582.36 | 597 | Request for trade |