Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price5.370 USD | Change+0.030 (+0.56%) | High5.596 USD | Low5.010 USD | Last updateJul 31, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Jul 31, 2026 20:00:00.124
Bid
4.900
Ask
5.640
Change(1D)
+0.030 (+0.56%)
Previous close
5.340
Open
5.200
High
5.596
Low
5.010
Volume (pieces)
17,626
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.56%
1 week
+3.87%
1 month
+3.87%
1 year
-82.59%
3 years
+53.43%
5 years
-
Current year
-63.69%
High 52 weeks
33.330
Low 52 weeks
4.570
Vola 1 week
69.31%
Vola 1 Month
85.22%
Vola 3 Months
91.00%
Vola 6 Months
96.99%
Vola 1 Year
90.61%
Vola 3 Years
171.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 5.370 USD | 91,029.49 | 578 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:51 | 5.175 USD | 43,303.80 | 318 | Request for trade |