Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price6.430 USD | Change-0.710 (-9.94%) | High6.990 USD | Low6.410 USD | Last updateMay 15, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.430
Last update
May 15, 2026 20:00:00.122
Bid
6.200
Ask
6.700
Change(1D)
-0.710 (-9.94%)
Previous close
7.140
Open
6.850
High
6.990
Low
6.410
Volume (pieces)
90,713
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.94%
1 week
-21.39%
1 month
-15.62%
1 year
-82.02%
3 years
-
5 years
-
Current year
-56.52%
High 52 weeks
39.930
Low 52 weeks
5.890
Vola 1 week
110.01%
Vola 1 Month
100.83%
Vola 3 Months
99.25%
Vola 6 Months
99.90%
Vola 1 Year
102.17%
Vola 3 Years
173.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 15, 2026 | 22:00 | 6.430 USD | 597,880.43 | 1708 | Request for trade |
| Nasdaq Basic | May 15, 2026 | 21:59 | 6.430 USD | 253,363.88 | 887 | Request for trade |