Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price6.480 USD | Change-0.370 (-5.40%) | High6.721 USD | Low6.220 USD | Last updateMar 27, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.480
Last update
Mar 27, 2026 20:00:00.122
Bid
6.250
Ask
7.000
Change(1D)
-0.370 (-5.40%)
Previous close
6.850
Open
6.700
High
6.721
Low
6.220
Volume (pieces)
81,392
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.40%
1 week
-12.20%
1 month
-36.47%
1 year
-87.61%
3 years
-
5 years
-
Current year
-56.19%
High 52 weeks
56.000
Low 52 weeks
6.220
Vola 1 week
86.89%
Vola 1 Month
102.05%
Vola 3 Months
100.49%
Vola 6 Months
93.68%
Vola 1 Year
107.64%
Vola 3 Years
173.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 6.480 USD | 525,171.93 | 2804 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 6.495 USD | 247,361.86 | 1903 | Request for trade |