Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price15.420 USD | Change+1.090 (+7.61%) | High15.450 USD | Low14.400 USD | Last updateDec 04, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.420
Last update
Dec 04, 2025 21:00:00.115
Bid
14.050
Ask
18.460
Change(1D)
+1.090 (+7.61%)
Previous close
14.330
Open
14.410
High
15.450
Low
14.400
Volume (pieces)
108,497
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.61%
1 week
-13.32%
1 month
-33.33%
1 year
-32.49%
3 years
-
5 years
-
Current year
-49.74%
High 52 weeks
117.398
Low 52 weeks
13.820
Vola 1 week
119.95%
Vola 1 Month
100.31%
Vola 3 Months
90.26%
Vola 6 Months
96.69%
Vola 1 Year
149.46%
Vola 3 Years
194.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 15.420 USD | 1,640,001.23 | 2203 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 15.400 USD | 1,038,089.40 | 1594 | Request for trade |