Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price4.330 USD | Change+0.250 (+6.13%) | High4.480 USD | Low4.100 USD | Last updateNov 11, 2026 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Nov 11, 2026 21:00:00.096
Bid
4.000
Ask
6.500
Change(1D)
+0.250 (+6.13%)
Previous close
4.080
Open
4.200
High
4.480
Low
4.100
Volume (pieces)
73,566
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.13%
1 week
-7.48%
1 month
-30.27%
1 year
-79.66%
3 years
+44.33%
5 years
-75.94%
Current year
-70.72%
High 52 weeks
22.250
Low 52 weeks
3.778
Vola 1 week
132.04%
Vola 1 Month
99.99%
Vola 3 Months
133.64%
Vola 6 Months
111.77%
Vola 1 Year
105.93%
Vola 3 Years
164.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 4.330 USD | 313,123.72 | 1165 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 4.300 USD | 227,721.91 | 537 | Request for trade |