Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price14.270 USD | Change+0.290 (+2.07%) | High14.270 USD | Low13.620 USD | Last updateJan 30, 2026 14:44:52.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.270
Last update
Jan 30, 2026 14:44:52.987
Bid
14.040
Ask
14.500
Change(1D)
+0.290 (+2.07%)
Previous close
13.980
Open
13.620
High
14.270
Low
13.620
Volume (pieces)
11,578
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.07%
1 week
-11.24%
1 month
-6.49%
1 year
-84.34%
3 years
-
5 years
-
Current year
-5.48%
High 52 weeks
103.080
Low 52 weeks
13.310
Vola 1 week
83.74%
Vola 1 Month
67.78%
Vola 3 Months
89.08%
Vola 6 Months
82.13%
Vola 1 Year
118.95%
Vola 3 Years
175.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:44 | 14.270 USD | 161,706.44 | 193 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 14.270 USD | 52,859.45 | 118 | Request for trade |