Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price6.105 USD | Change-0.475 (-7.22%) | High6.105 USD | Low6.010 USD | Last updateFeb 05, 2026 17:24:22.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.105
Last update
Feb 05, 2026 17:24:22.614
Bid
-
Ask
-
Change(1D)
-0.475 (-7.22%)
Previous close
6.580
Open
6.010
High
6.105
Low
6.010
Volume (pieces)
1,991
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
-7.22%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
7.246
Low 52 weeks
4.530
Vola 1 week
161.14%
Vola 1 Month
90.87%
Vola 3 Months
64.06%
Vola 6 Months
50.90%
Vola 1 Year
53.46%
Vola 3 Years
70.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 05, 2026 | 18:24 | 6.105 USD | 12,060.42 | 8 | Request for trade |