Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price5.760 USD | Change-0.190 (-3.19%) | High5.910 USD | Low5.760 USD | Last updateMar 10, 2025 19:59:07.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Mar 10, 2025 19:59:07.073
Bid
-
Ask
-
Change(1D)
-0.190 (-3.19%)
Previous close
5.950
Open
5.910
High
5.910
Low
5.760
Volume (pieces)
2,641
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
-3.19%
1 week
-13.06%
1 month
-17.12%
1 year
-
3 years
-46.57%
5 years
+20.00%
Current year
-46.96%
High 52 weeks
15.500
Low 52 weeks
5.760
Vola 1 week
34.62%
Vola 1 Month
51.72%
Vola 3 Months
164.20%
Vola 6 Months
120.12%
Vola 1 Year
94.24%
Vola 3 Years
71.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 10, 2025 | 20:59 | 5.760 USD | 15,334.50 | 17 | Request for trade |