Stock VIZSLA SILVER CORP.
| Price4.950 USD | Change-0.010 (-0.20%) | High4.960 USD | Low4.770 USD | Last updateDec 04, 2025 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Dec 04, 2025 21:00:00.118
Bid
5.040
Ask
5.150
Change(1D)
-0.010 (-0.20%)
Previous close
4.960
Open
4.890
High
4.960
Low
4.770
Volume (pieces)
3,155,281
Currency
USD
ISIN
CA92859G6085
WKN
92859G608
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.20%
1 week
+7.14%
1 month
+29.92%
1 year
+163.30%
3 years
+323.08%
5 years
+348.65%
Current year
+189.47%
High 52 weeks
5.280
Low 52 weeks
1.670
Vola 1 week
19.63%
Vola 1 Month
79.74%
Vola 3 Months
73.58%
Vola 6 Months
62.72%
Vola 1 Year
62.95%
Vola 3 Years
57.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.950 USD | 15,425,976.68 | 9215 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.945 USD | 7,626,004.61 | 4414 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 4.300 EUR | 27,188.80 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 6.910 CAD | 3,564,432.86 | 2134 | Request for trade |