Stock NAYAX LTD ILS0.001
| Price47.630 USD | Change+0.480 (+1.02%) | High47.630 USD | Low46.860 USD | Last updateDec 05, 2025 21:30:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.630
Last update
Dec 05, 2025 21:30:00.358
Bid
23.580
Ask
70.720
Change(1D)
+0.480 (+1.02%)
Previous close
47.150
Open
47.040
High
47.630
Low
46.860
Volume (pieces)
3,641
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.02%
1 week
+7.42%
1 month
+11.91%
1 year
+64.41%
3 years
+152.44%
5 years
-
Current year
+63.34%
High 52 weeks
52.460
Low 52 weeks
26.770
Vola 1 week
28.35%
Vola 1 Month
47.30%
Vola 3 Months
38.46%
Vola 6 Months
39.20%
Vola 1 Year
41.67%
Vola 3 Years
43.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 47.630 USD | 172,397.99 | 123 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 47.180 USD | 126,479.28 | 118 | Request for trade |