Stock NAYAX LTD ILS0.001
| Price53.490 USD | Change+3.610 (+7.24%) | High53.870 USD | Low52.320 USD | Last updateAug 13, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.490
Last update
Aug 13, 2026 20:00:00.049
Bid
26.800
Ask
64.770
Change(1D)
+3.610 (+7.24%)
Previous close
49.880
Open
52.610
High
53.870
Low
52.320
Volume (pieces)
29,846
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+7.24%
1 week
-21.65%
1 month
-14.51%
1 year
+24.03%
3 years
+122.41%
5 years
-
Current year
+5.71%
High 52 weeks
76.860
Low 52 weeks
39.170
Vola 1 week
148.59%
Vola 1 Month
72.88%
Vola 3 Months
61.93%
Vola 6 Months
54.43%
Vola 1 Year
46.44%
Vola 3 Years
48.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 53.490 USD | 1,586,861.72 | 1354 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 53.490 USD | 988,892.62 | 481 | Request for trade |