Stock NAYAX LTD ILS0.001
| Price56.115 USD | Change-1.385 (-2.41%) | High57.000 USD | Low56.000 USD | Last updateJan 30, 2026 21:30:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.115
Last update
Jan 30, 2026 21:30:00.258
Bid
47.560
Ask
84.700
Change(1D)
-1.385 (-2.41%)
Previous close
57.500
Open
57.000
High
57.000
Low
56.000
Volume (pieces)
12,876
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.41%
1 week
-7.65%
1 month
+12.91%
1 year
+44.63%
3 years
+166.90%
5 years
-
Current year
+10.90%
High 52 weeks
60.765
Low 52 weeks
32.379
Vola 1 week
36.05%
Vola 1 Month
34.41%
Vola 3 Months
41.78%
Vola 6 Months
37.27%
Vola 1 Year
40.49%
Vola 3 Years
43.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 56.115 USD | 725,774.54 | 218 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 56.080 USD | 349,169.15 | 142 | Request for trade |