Stock NAYAX LTD ILS0.001
| Price44.570 USD | Change-0.090 (-0.20%) | High45.330 USD | Low44.515 USD | Last updateSep 29, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.570
Last update
Sep 29, 2026 20:00:00.212
Bid
47.920
Ask
48.990
Change(1D)
-0.090 (-0.20%)
Previous close
44.660
Open
44.580
High
45.330
Low
44.515
Volume (pieces)
55,771
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.20%
1 week
+2.86%
1 month
-12.69%
1 year
-6.01%
3 years
+82.81%
5 years
-
Current year
-11.92%
High 52 weeks
76.860
Low 52 weeks
39.170
Vola 1 week
41.02%
Vola 1 Month
53.30%
Vola 3 Months
63.83%
Vola 6 Months
56.82%
Vola 1 Year
49.18%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 44.570 USD | 2,502,590.05 | 1096 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 44.570 USD | 1,880,063.48 | 723 | Request for trade |