Stock NAYAX LTD ILS0.001
| Price60.600 USD | Change-0.650 (-1.06%) | High60.840 USD | Low60.350 USD | Last updateMar 18, 2026 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.600
Last update
Mar 18, 2026 20:00:00.084
Bid
60.000
Ask
96.960
Change(1D)
-0.650 (-1.06%)
Previous close
61.250
Open
60.790
High
60.840
Low
60.350
Volume (pieces)
16,935
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.06%
1 week
+4.28%
1 month
+8.93%
1 year
+71.06%
3 years
+246.29%
5 years
-
Current year
+19.76%
High 52 weeks
61.500
Low 52 weeks
32.379
Vola 1 week
26.59%
Vola 1 Month
45.03%
Vola 3 Months
39.89%
Vola 6 Months
39.16%
Vola 1 Year
42.31%
Vola 3 Years
44.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 60.600 USD | 1,026,597.51 | 729 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 60.600 USD | 737,168.88 | 339 | Request for trade |