Stock ARGO BLOCKCHAIN PLC ADR
| Price0.192 USD | Change-0.011 (-5.33%) | High0.200 USD | Low0.187 USD | Last updateDec 04, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.192
Last update
Dec 04, 2025 21:00:00.343
Bid
0.195
Ask
0.198
Change(1D)
-0.011 (-5.33%)
Previous close
0.203
Open
0.200
High
0.200
Low
0.187
Volume (pieces)
3,025,824
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.33%
1 week
-21.05%
1 month
-40.31%
1 year
-71.64%
3 years
-73.55%
5 years
-
Current year
-66.02%
High 52 weeks
0.950
Low 52 weeks
0.150
Vola 1 week
67.50%
Vola 1 Month
112.84%
Vola 3 Months
200.96%
Vola 6 Months
215.60%
Vola 1 Year
167.78%
Vola 3 Years
146.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.192 USD | 583,386.43 | 3207 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.191 USD | 412,252.00 | 2413 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:52 | 0.162 EUR | 0.00 | 1 | Request for trade |