Stock ARGO BLOCKCHAIN PLC ADR
| Price1.500 USD | Change-0.010 (-0.66%) | High1.640 USD | Low1.440 USD | Last updateJul 18, 2024 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jul 18, 2024 20:00:00.117
Bid
1.480
Ask
1.500
Change(1D)
-0.010 (-0.66%)
Previous close
1.510
Open
1.550
High
1.640
Low
1.440
Volume (pieces)
665,507
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.66%
1 week
+36.04%
1 month
+16.15%
1 year
-24.50%
3 years
-
5 years
-
Current year
-59.63%
High 52 weeks
4.450
Low 52 weeks
0.940
Vola 1 week
236.78%
Vola 1 Month
120.34%
Vola 3 Months
94.44%
Vola 6 Months
128.71%
Vola 1 Year
132.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.500 USD | 1,023,005.90 | 2338 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.500 USD | 680,858.57 | 1201 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 1.350 EUR | 0.00 | 8 | Request for trade |