Stock ARGO BLOCKCHAIN PLC ADR
| Price1.400 USD | Change+0.110 (+8.53%) | High1.400 USD | Low1.330 USD | Last updateMay 13, 2024 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
May 13, 2024 20:00:00.366
Bid
1.350
Ask
1.400
Change(1D)
+0.110 (+8.53%)
Previous close
1.290
Open
1.380
High
1.400
Low
1.330
Volume (pieces)
160,951
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+8.53%
1 week
+3.70%
1 month
-2.78%
1 year
+6.06%
3 years
-
5 years
-
Current year
-62.57%
High 52 weeks
4.450
Low 52 weeks
0.920
Vola 1 week
94.10%
Vola 1 Month
65.80%
Vola 3 Months
133.99%
Vola 6 Months
158.12%
Vola 1 Year
138.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 13, 2024 | 22:00 | 1.400 USD | 220,207.30 | 1024 | Request for trade |
| Nasdaq Basic | May 13, 2024 | 22:00 | 1.400 USD | 120,443.61 | 535 | Request for trade |
| Stuttgart | May 13, 2024 | 15:33 | 1.170 EUR | 0.00 | 3 | Request for trade |