Stock ARGO BLOCKCHAIN PLC ADR
| Price1.170 USD | Change+0.050 (+4.46%) | High1.200 USD | Low1.110 USD | Last updateNov 22, 2024 21:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Nov 22, 2024 21:00:00.234
Bid
1.120
Ask
1.150
Change(1D)
+0.050 (+4.46%)
Previous close
1.120
Open
1.120
High
1.200
Low
1.110
Volume (pieces)
1,555,999
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+4.46%
1 week
-4.88%
1 month
-1.68%
1 year
+3.54%
3 years
-93.20%
5 years
-
Current year
-68.72%
High 52 weeks
4.450
Low 52 weeks
1.020
Vola 1 week
60.72%
Vola 1 Month
109.14%
Vola 3 Months
98.99%
Vola 6 Months
107.05%
Vola 1 Year
134.77%
Vola 3 Years
131.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.170 USD | 1,816,236.95 | 5543 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.170 USD | 1,152,258.44 | 3309 | Request for trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 1.110 EUR | 0.00 | 6 | Request for trade |