Stock ARGO BLOCKCHAIN PLC ADR
| Price3.010 USD | Change-0.020 (-0.66%) | High3.100 USD | Low2.919 USD | Last updateMar 17, 2026 20:00:00.568 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Mar 17, 2026 20:00:00.568
Bid
2.850
Ask
3.000
Change(1D)
-0.020 (-0.66%)
Previous close
3.030
Open
3.100
High
3.100
Low
2.919
Volume (pieces)
23,824
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.66%
1 week
0.00%
1 month
+4.15%
1 year
-96.56%
3 years
-99.17%
5 years
-
Current year
-11.73%
High 52 weeks
205.200
Low 52 weeks
2.630
Vola 1 week
49.95%
Vola 1 Month
89.95%
Vola 3 Months
104.61%
Vola 6 Months
271.66%
Vola 1 Year
229.09%
Vola 3 Years
164.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.010 USD | 70,109.55 | 251 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.010 USD | 55,809.50 | 124 | Request for trade |