Stock ARGO BLOCKCHAIN PLC ADR
| Price2.910 USD | Change+0.033 (+1.14%) | High2.920 USD | Low2.780 USD | Last updateAug 10, 2026 20:30:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.910
Last update
Aug 10, 2026 20:30:00.129
Bid
2.800
Ask
3.160
Change(1D)
+0.033 (+1.14%)
Previous close
2.877
Open
2.880
High
2.920
Low
2.780
Volume (pieces)
3,503
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.14%
1 week
0.00%
1 month
-9.63%
1 year
-95.80%
3 years
-99.06%
5 years
-
Current year
-14.66%
High 52 weeks
205.200
Low 52 weeks
2.630
Vola 1 week
26.61%
Vola 1 Month
45.04%
Vola 3 Months
61.45%
Vola 6 Months
68.47%
Vola 1 Year
197.83%
Vola 3 Years
162.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 2.910 USD | 9,964.24 | 207 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.810 USD | 7,247.92 | 126 | Request for trade |