Stock ARGO BLOCKCHAIN PLC ADR
| Price2.340 USD | Change-0.113 (-4.59%) | High2.420 USD | Low2.290 USD | Last updateSep 25, 2026 20:30:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.340
Last update
Sep 25, 2026 20:30:00.215
Bid
2.290
Ask
2.600
Change(1D)
-0.113 (-4.59%)
Previous close
2.453
Open
2.420
High
2.420
Low
2.290
Volume (pieces)
6,699
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.59%
1 week
-14.91%
1 month
-20.41%
1 year
-95.85%
3 years
-98.92%
5 years
-99.93%
Current year
-31.38%
High 52 weeks
205.200
Low 52 weeks
2.150
Vola 1 week
36.94%
Vola 1 Month
35.22%
Vola 3 Months
38.62%
Vola 6 Months
65.81%
Vola 1 Year
196.86%
Vola 3 Years
161.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 2.340 USD | 15,626.79 | 168 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:52 | 2.340 USD | 13,354.34 | 126 | Request for trade |