Stock ARGO BLOCKCHAIN PLC ADR
| Price6.870 USD | Change-23.802 (-77.60%) | High28.640 USD | Low6.240 USD | Last updateDec 12, 2025 21:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.870
Last update
Dec 12, 2025 21:00:00.492
Bid
6.450
Ask
6.630
Change(1D)
-23.802 (-77.60%)
Previous close
30.672
Open
27.710
High
28.640
Low
6.240
Volume (pieces)
2,071,015
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-77.60%
1 week
-82.28%
1 month
-90.13%
1 year
-95.86%
3 years
-
5 years
-
Current year
-94.37%
High 52 weeks
205.200
Low 52 weeks
6.240
Vola 1 week
1,177.70%
Vola 1 Month
452.38%
Vola 3 Months
363.82%
Vola 6 Months
304.68%
Vola 1 Year
226.99%
Vola 3 Years
171.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 6.870 USD | 15,570,289.71 | 32309 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.870 USD | 9,702,631.89 | 19382 | Request for trade |
| Stuttgart | Dec 11, 2025 | 07:36 | 27.432 EUR | 0.00 | 4 | Request for trade |