Stock TRANSALTA CORP
| Price19.080 CAD | Change-0.790 (-3.98%) | High19.980 CAD | Low19.050 CAD | Last updateDec 12, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.080
Last update
Dec 12, 2025 21:00:00.003
Bid
19.040
Ask
19.460
Change(1D)
-0.790 (-3.98%)
Previous close
19.870
Open
19.840
High
19.980
Low
19.050
Volume (pieces)
1,232,465
Currency
CAD
ISIN
CA89346D1078
WKN
89346D107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.98%
1 week
-1.90%
1 month
-10.76%
1 year
+2.03%
3 years
+47.00%
5 years
+112.24%
Current year
-6.15%
High 52 weeks
25.025
Low 52 weeks
11.160
Vola 1 week
49.93%
Vola 1 Month
50.94%
Vola 3 Months
44.24%
Vola 6 Months
36.64%
Vola 1 Year
46.46%
Vola 3 Years
35.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 13.860 USD | 7,057,367.62 | 5591 | Request for trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 12.075 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 19.080 CAD | 23,671,126.11 | 4954 | Request for trade |