Stock TRANSALTA CORP
| Price17.860 CAD | Change+0.180 (+1.02%) | High17.980 CAD | Low17.655 CAD | Last updateFeb 24, 2026 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.860
Last update
Feb 24, 2026 21:00:00.003
Bid
17.750
Ask
17.970
Change(1D)
+0.180 (+1.02%)
Previous close
17.680
Open
17.720
High
17.980
Low
17.655
Volume (pieces)
1,626,150
Currency
CAD
ISIN
CA89346D1078
WKN
89346D107
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.02%
1 week
-2.62%
1 month
+2.58%
1 year
+16.20%
3 years
+57.36%
5 years
+57.50%
Current year
+2.88%
High 52 weeks
25.025
Low 52 weeks
11.160
Vola 1 week
39.53%
Vola 1 Month
44.68%
Vola 3 Months
37.77%
Vola 6 Months
40.77%
Vola 1 Year
40.18%
Vola 3 Years
36.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 25, 2026 | 21:41 | 12.885 USD | 4,625,026.42 | 3919 | Request for trade |
| Stuttgart | Feb 25, 2026 | 21:31 | 10.885 EUR | 0.00 | 54 | Request for trade |
| Toronto Stock Exchange | Feb 24, 2026 | 22:00 | 17.860 CAD | 29,019,256.27 | 3713 | Request for trade |