Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.390 USD | Change+0.020 (+1.46%) | High1.418 USD | Low1.340 USD | Last updateSep 28, 2026 18:40:12.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Sep 28, 2026 18:40:12.140
Bid
1.390
Ask
1.410
Change(1D)
+0.020 (+1.46%)
Previous close
1.370
Open
1.360
High
1.418
Low
1.340
Volume (pieces)
38,883
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-2.14%
1 month
+7.03%
1 year
-35.98%
3 years
-50.72%
5 years
-91.00%
Current year
-21.71%
High 52 weeks
2.900
Low 52 weeks
1.000
Vola 1 week
29.94%
Vola 1 Month
54.30%
Vola 3 Months
57.60%
Vola 6 Months
57.88%
Vola 1 Year
68.51%
Vola 3 Years
70.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 20:40 | 1.390 USD | 53,690.64 | 239 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 20:40 | 1.390 USD | 35,781.47 | 211 | Request for trade |