Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.330 USD | Change+0.050 (+3.91%) | High1.360 USD | Low1.250 USD | Last updateAug 11, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Aug 11, 2026 20:00:00.144
Bid
1.320
Ask
1.350
Change(1D)
+0.050 (+3.91%)
Previous close
1.280
Open
1.300
High
1.360
Low
1.250
Volume (pieces)
108,131
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.91%
1 week
+20.75%
1 month
+9.40%
1 year
-26.86%
3 years
-67.76%
5 years
-
Current year
-26.86%
High 52 weeks
3.100
Low 52 weeks
1.000
Vola 1 week
118.19%
Vola 1 Month
60.07%
Vola 3 Months
64.16%
Vola 6 Months
61.63%
Vola 1 Year
76.82%
Vola 3 Years
70.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.330 USD | 142,847.64 | 1304 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.330 USD | 104,165.14 | 941 | Request for trade |