Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.560 USD | Change-0.100 (-6.02%) | High1.650 USD | Low1.550 USD | Last updateJan 30, 2026 21:00:00.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Jan 30, 2026 21:00:00.900
Bid
1.590
Ask
1.710
Change(1D)
-0.100 (-6.02%)
Previous close
1.660
Open
1.650
High
1.650
Low
1.550
Volume (pieces)
48,573
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.02%
1 week
+3.75%
1 month
-8.79%
1 year
-7.78%
3 years
-64.38%
5 years
-
Current year
-5.14%
High 52 weeks
3.100
Low 52 weeks
1.250
Vola 1 week
46.66%
Vola 1 Month
40.63%
Vola 3 Months
73.96%
Vola 6 Months
102.65%
Vola 1 Year
83.63%
Vola 3 Years
69.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.560 USD | 76,859.08 | 633 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.560 USD | 61,589.25 | 493 | Request for trade |