Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.350 USD | Change+0.070 (+5.47%) | High1.368 USD | Low1.288 USD | Last updateMar 17, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Mar 17, 2026 20:00:00.386
Bid
1.230
Ask
1.330
Change(1D)
+0.070 (+5.47%)
Previous close
1.280
Open
1.290
High
1.368
Low
1.288
Volume (pieces)
86,213
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.47%
1 week
+0.75%
1 month
-6.25%
1 year
-8.16%
3 years
-65.56%
5 years
-
Current year
-22.86%
High 52 weeks
3.100
Low 52 weeks
1.230
Vola 1 week
49.25%
Vola 1 Month
69.56%
Vola 3 Months
56.99%
Vola 6 Months
79.53%
Vola 1 Year
83.59%
Vola 3 Years
69.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.350 USD | 114,762.88 | 861 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.350 USD | 86,619.99 | 654 | Request for trade |