Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.970 USD | Change-0.020 (-1.01%) | High2.060 USD | Low1.970 USD | Last updateDec 05, 2025 15:44:04.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Dec 05, 2025 15:44:04.755
Bid
1.960
Ask
2.010
Change(1D)
-0.020 (-1.01%)
Previous close
1.990
Open
2.050
High
2.060
Low
1.970
Volume (pieces)
18,651
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
+6.99%
1 month
-22.27%
1 year
-0.50%
3 years
-61.21%
5 years
-
Current year
-5.24%
High 52 weeks
3.100
Low 52 weeks
1.250
Vola 1 week
93.27%
Vola 1 Month
96.21%
Vola 3 Months
102.56%
Vola 6 Months
102.93%
Vola 1 Year
86.70%
Vola 3 Years
70.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:44 | 1.970 USD | 37,846.57 | 219 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:44 | 1.980 USD | 16,342.26 | 149 | Request for trade |