Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.720 USD | Change+0.070 (+4.24%) | High1.750 USD | Low1.660 USD | Last updateNov 22, 2024 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Nov 22, 2024 21:00:00.307
Bid
1.560
Ask
1.690
Change(1D)
+0.070 (+4.24%)
Previous close
1.650
Open
1.670
High
1.750
Low
1.660
Volume (pieces)
293,150
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
+0.58%
1 month
+7.50%
1 year
-27.73%
3 years
-89.67%
5 years
-
Current year
-53.76%
High 52 weeks
3.810
Low 52 weeks
1.520
Vola 1 week
33.49%
Vola 1 Month
70.41%
Vola 3 Months
64.87%
Vola 6 Months
65.69%
Vola 1 Year
61.70%
Vola 3 Years
77.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.720 USD | 499,951.71 | 818 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.720 USD | 432,725.83 | 575 | Request for trade |