Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.149 USD | Change-0.011 (-0.94%) | High1.250 USD | Low1.110 USD | Last updateJun 25, 2026 15:04:17.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.149
Last update
Jun 25, 2026 15:04:17.528
Bid
1.130
Ask
1.150
Change(1D)
-0.011 (-0.94%)
Previous close
1.160
Open
1.160
High
1.250
Low
1.110
Volume (pieces)
18,784
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+3.57%
1 month
-4.92%
1 year
-13.43%
3 years
-71.32%
5 years
-
Current year
-33.71%
High 52 weeks
3.100
Low 52 weeks
1.010
Vola 1 week
92.03%
Vola 1 Month
63.49%
Vola 3 Months
55.96%
Vola 6 Months
55.94%
Vola 1 Year
83.74%
Vola 3 Years
69.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 17:04 | 1.149 USD | 21,883.96 | 264 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 17:04 | 1.149 USD | 16,043.91 | 180 | Request for trade |