Stock ENTERO THERAPEUTIC
| Price0.453 USD | Change+0.038 (+9.23%) | High0.460 USD | Low0.390 USD | Last updateNov 22, 2024 21:30:00.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.453
Last update
Nov 22, 2024 21:30:00.845
Bid
0.411
Ask
0.452
Change(1D)
+0.038 (+9.23%)
Previous close
0.415
Open
0.420
High
0.460
Low
0.390
Volume (pieces)
50,133
Currency
USD
ISIN
US33749P4081
WKN
33749P408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.23%
1 week
-7.45%
1 month
-26.48%
1 year
-91.01%
3 years
-99.99%
5 years
-100.00%
Current year
-89.21%
High 52 weeks
14.510
Low 52 weeks
0.185
Vola 1 week
112.92%
Vola 1 Month
151.80%
Vola 3 Months
176.27%
Vola 6 Months
210.09%
Vola 1 Year
181.35%
Vola 3 Years
148.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 0.453 USD | 21,075.18 | 231 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.426 USD | 12,963.91 | 156 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |