Stock ENTERO THERAPEUTIC
| Price0.990 USD | Change-0.040 (-3.88%) | High1.100 USD | Low0.960 USD | Last updateJul 18, 2024 20:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Jul 18, 2024 20:00:00.074
Bid
0.970
Ask
1.070
Change(1D)
-0.040 (-3.88%)
Previous close
1.030
Open
1.030
High
1.100
Low
0.960
Volume (pieces)
56,396
Currency
USD
ISIN
US33749P4081
WKN
33749P408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.88%
1 week
-11.41%
1 month
-48.97%
1 year
-92.83%
3 years
-100.00%
5 years
-100.00%
Current year
-76.43%
High 52 weeks
22.200
Low 52 weeks
0.916
Vola 1 week
150.61%
Vola 1 Month
149.71%
Vola 3 Months
119.02%
Vola 6 Months
123.75%
Vola 1 Year
133.49%
Vola 3 Years
129.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.990 USD | 58,694.48 | 359 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.990 USD | 33,372.12 | 194 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |