Stock GRIDAI TECHNOLOGIES CORP.
| Price2.080 USD | Change-0.100 (-4.59%) | High2.209 USD | Low2.050 USD | Last updateMar 18, 2026 18:30:52.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Mar 18, 2026 18:30:52.705
Bid
2.080
Ask
2.100
Change(1D)
-0.100 (-4.59%)
Previous close
2.180
Open
2.209
High
2.209
Low
2.050
Volume (pieces)
68,936
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.59%
1 week
-5.63%
1 month
-25.34%
1 year
+36.34%
3 years
-98.82%
5 years
-100.00%
Current year
-53.22%
High 52 weeks
5.840
Low 52 weeks
0.969
Vola 1 week
101.64%
Vola 1 Month
117.07%
Vola 3 Months
141.20%
Vola 6 Months
138.20%
Vola 1 Year
140.15%
Vola 3 Years
149.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:30 | 2.080 USD | 146,188.96 | 303 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 19:30 | 2.080 USD | 125,811.64 | 206 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |