Stock ENTERO THERAPEUTIC
| Price2.400 USD | Change-0.160 (-6.25%) | High2.600 USD | Low2.390 USD | Last updateDec 05, 2025 21:00:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.400
Last update
Dec 05, 2025 21:00:00.513
Bid
2.380
Ask
2.490
Change(1D)
-0.160 (-6.25%)
Previous close
2.560
Open
2.540
High
2.600
Low
2.390
Volume (pieces)
36,757
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.25%
1 week
-9.86%
1 month
-36.95%
1 year
+72.04%
3 years
-99.27%
5 years
-100.00%
Current year
+37.19%
High 52 weeks
5.840
Low 52 weeks
0.969
Vola 1 week
200.14%
Vola 1 Month
148.37%
Vola 3 Months
152.11%
Vola 6 Months
152.87%
Vola 1 Year
131.88%
Vola 3 Years
150.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.400 USD | 91,591.64 | 214 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.400 USD | 85,275.45 | 171 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |