Stock GRIDAI TECHNOLOGIES CORP.
| Price3.470 USD | Change+0.040 (+1.17%) | High3.665 USD | Low3.430 USD | Last updateSep 28, 2026 20:30:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.470
Last update
Sep 28, 2026 20:30:00.210
Bid
1.950
Ask
5.480
Change(1D)
+0.040 (+1.17%)
Previous close
3.430
Open
3.430
High
3.665
Low
3.430
Volume (pieces)
36,388
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+2.06%
1 month
-12.40%
1 year
-26.95%
3 years
-80.72%
5 years
-99.99%
Current year
-25.54%
High 52 weeks
6.929
Low 52 weeks
1.870
Vola 1 week
83.35%
Vola 1 Month
95.50%
Vola 3 Months
109.26%
Vola 6 Months
117.41%
Vola 1 Year
127.67%
Vola 3 Years
146.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 3.470 USD | 127,773.62 | 374 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.430 USD | 85,815.96 | 294 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |