Stock GRIDAI TECHNOLOGIES CORP.
| Price3.290 USD | Change+0.140 (+4.44%) | High3.550 USD | Low3.060 USD | Last updateAug 12, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.290
Last update
Aug 12, 2026 20:00:00.082
Bid
2.980
Ask
3.450
Change(1D)
+0.140 (+4.44%)
Previous close
3.150
Open
3.240
High
3.550
Low
3.060
Volume (pieces)
181,686
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.44%
1 week
+18.77%
1 month
-26.89%
1 year
+68.72%
3 years
-87.16%
5 years
-100.00%
Current year
-29.40%
High 52 weeks
6.929
Low 52 weeks
1.620
Vola 1 week
96.20%
Vola 1 Month
116.82%
Vola 3 Months
117.37%
Vola 6 Months
117.75%
Vola 1 Year
134.68%
Vola 3 Years
148.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.290 USD | 601,712.43 | 655 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.290 USD | 500,693.88 | 498 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |