Stock GRIDAI TECHNOLOGIES CORP.
| Price4.640 USD | Change+0.310 (+7.16%) | High4.640 USD | Low4.370 USD | Last updateJun 26, 2026 14:07:47.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.640
Last update
Jun 26, 2026 14:07:47.861
Bid
4.550
Ask
4.690
Change(1D)
+0.310 (+7.16%)
Previous close
4.330
Open
4.370
High
4.640
Low
4.370
Volume (pieces)
3,918
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.16%
1 week
-19.81%
1 month
-10.54%
1 year
+212.34%
3 years
-95.60%
5 years
-100.00%
Current year
-7.08%
High 52 weeks
6.929
Low 52 weeks
1.080
Vola 1 week
27.60%
Vola 1 Month
124.06%
Vola 3 Months
126.65%
Vola 6 Months
126.45%
Vola 1 Year
143.66%
Vola 3 Years
149.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:07 | 4.640 USD | 17,264.41 | 35 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:07 | 4.640 USD | 16,831.89 | 28 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |