Stock GRIDAI TECHNOLOGIES CORP.
| Price3.130 USD | Change+0.280 (+9.82%) | High3.340 USD | Low2.790 USD | Last updateJan 30, 2026 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Jan 30, 2026 21:00:00.309
Bid
3.100
Ask
3.280
Change(1D)
+0.280 (+9.82%)
Previous close
2.850
Open
2.800
High
3.340
Low
2.790
Volume (pieces)
213,357
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.82%
1 week
-2.03%
1 month
-24.21%
1 year
+108.71%
3 years
-99.11%
5 years
-100.00%
Current year
-32.83%
High 52 weeks
5.840
Low 52 weeks
0.969
Vola 1 week
161.91%
Vola 1 Month
162.58%
Vola 3 Months
159.94%
Vola 6 Months
164.78%
Vola 1 Year
139.79%
Vola 3 Years
149.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.130 USD | 652,489.70 | 1200 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.130 USD | 517,196.83 | 875 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |