Stock LANZATECH GLOBAL INC COM USD0.0000001(P/S)
| Price15.095 USD | Change+0.495 (+3.39%) | High15.285 USD | Low14.630 USD | Last updateDec 05, 2025 21:30:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.095
Last update
Dec 05, 2025 21:30:00.170
Bid
14.440
Ask
15.450
Change(1D)
+0.495 (+3.39%)
Previous close
14.600
Open
14.690
High
15.285
Low
14.630
Volume (pieces)
9,710
Currency
USD
ISIN
US51655R2004
WKN
51655R200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.39%
1 week
+6.00%
1 month
-19.11%
1 year
-84.90%
3 years
-98.47%
5 years
-
Current year
-88.98%
High 52 weeks
274.000
Low 52 weeks
11.200
Vola 1 week
66.49%
Vola 1 Month
102.71%
Vola 3 Months
125.73%
Vola 6 Months
148.88%
Vola 1 Year
162.52%
Vola 3 Years
121.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 15.095 USD | 144,188.53 | 2644 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.430 USD | 112,607.33 | 1828 | Request for trade |