Stock LANZATECH GLOBAL INC COM USD0.0000001(P/S)
| Price18.040 USD | Change-0.810 (-4.30%) | High19.560 USD | Low16.700 USD | Last updateMar 18, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.040
Last update
Mar 18, 2026 20:00:00.298
Bid
17.100
Ask
19.270
Change(1D)
-0.810 (-4.30%)
Previous close
18.850
Open
18.600
High
19.560
Low
16.700
Volume (pieces)
46,383
Currency
USD
ISIN
US51655R2004
WKN
51655R200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.30%
1 week
+100.22%
1 month
+102.24%
1 year
-59.92%
3 years
-94.79%
5 years
-
Current year
+13.39%
High 52 weeks
71.190
Low 52 weeks
7.880
Vola 1 week
245.12%
Vola 1 Month
166.10%
Vola 3 Months
144.50%
Vola 6 Months
134.99%
Vola 1 Year
160.70%
Vola 3 Years
123.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 18.040 USD | 833,391.86 | 1497 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 18.040 USD | 670,261.63 | 1049 | Request for trade |