Stock LANZATECH GLOBAL INC COM USD0.0000001(P/S)
| Price5.890 USD | Change-0.050 (-0.84%) | High6.090 USD | Low5.860 USD | Last updateSep 29, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.890
Last update
Sep 29, 2026 20:00:00.418
Bid
5.850
Ask
6.150
Change(1D)
-0.050 (-0.84%)
Previous close
5.940
Open
6.010
High
6.090
Low
5.860
Volume (pieces)
73,896
Currency
USD
ISIN
US51655R2004
WKN
51655R200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-2.30%
1 month
-3.73%
1 year
-74.75%
3 years
-98.88%
5 years
-
Current year
-62.66%
High 52 weeks
44.000
Low 52 weeks
5.020
Vola 1 week
47.82%
Vola 1 Month
51.32%
Vola 3 Months
59.83%
Vola 6 Months
167.84%
Vola 1 Year
152.23%
Vola 3 Years
137.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 5.890 USD | 439,204.57 | 838 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 5.890 USD | 229,948.83 | 454 | Request for trade |