Stock ALPHA & OMEGA SEMICONDUCTOR
| Price34.960 USD | Change+0.400 (+1.16%) | High35.960 USD | Low34.780 USD | Last updateAug 11, 2026 15:54:56.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.960
Last update
Aug 11, 2026 15:54:56.215
Bid
34.950
Ask
35.040
Change(1D)
+0.400 (+1.16%)
Previous close
34.560
Open
34.970
High
35.960
Low
34.780
Volume (pieces)
56,091
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
+9.82%
1 month
-7.99%
1 year
+33.80%
3 years
+0.76%
5 years
+28.00%
Current year
+74.46%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
92.29%
Vola 1 Month
109.12%
Vola 3 Months
116.35%
Vola 6 Months
105.80%
Vola 1 Year
89.40%
Vola 3 Years
78.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 17:54 | 34.960 USD | 1,977,398.15 | 1856 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 17:54 | 34.960 USD | 1,431,066.28 | 1346 | Trade |
| Stuttgart | Aug 11, 2026 | 17:48 | 30.140 EUR | 0.00 | 43 | Request for trade |