Stock ALPHA & OMEGA SEMICONDUCTOR
| Price43.080 USD | Change-0.350 (-0.81%) | High44.740 USD | Low41.465 USD | Last updateMay 01, 2026 20:00:00.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.080
Last update
May 01, 2026 20:00:00.825
Bid
43.000
Ask
43.400
Change(1D)
-0.350 (-0.81%)
Previous close
43.430
Open
43.690
High
44.740
Low
41.465
Volume (pieces)
1,720,207
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-3.08%
1 month
+88.62%
1 year
+121.95%
3 years
+76.41%
5 years
+38.52%
Current year
+117.47%
High 52 weeks
45.970
Low 52 weeks
17.010
Vola 1 week
97.95%
Vola 1 Month
83.86%
Vola 3 Months
70.90%
Vola 6 Months
76.28%
Vola 1 Year
67.03%
Vola 3 Years
69.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 43.080 USD | 73,288,024.42 | 25937 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 43.010 USD | 61,567,365.83 | 17308 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 36.550 EUR | 0.00 | 48 | Request for trade |