Stock ALPHA & OMEGA SEMICONDUCTOR
| Price34.560 USD | Change-1.520 (-4.21%) | High36.470 USD | Low34.262 USD | Last updateAug 10, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.560
Last update
Aug 10, 2026 20:00:00.008
Bid
33.100
Ask
37.000
Change(1D)
-1.520 (-4.21%)
Previous close
36.080
Open
35.900
High
36.470
Low
34.262
Volume (pieces)
595,951
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.21%
1 week
+9.82%
1 month
-7.99%
1 year
+33.80%
3 years
+0.76%
5 years
+28.00%
Current year
+74.46%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
92.29%
Vola 1 Month
109.12%
Vola 3 Months
116.35%
Vola 6 Months
105.80%
Vola 1 Year
89.40%
Vola 3 Years
78.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 34.560 USD | 20,711,490.69 | 11857 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 34.560 USD | 18,150,938.61 | 8858 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 29.850 EUR | 459.00 | 62 | Request for trade |