Stock ALPHA & OMEGA SEMICONDUCTOR
| Price21.480 USD | Change-0.240 (-1.10%) | High21.750 USD | Low21.210 USD | Last updateDec 04, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.480
Last update
Dec 04, 2025 21:00:00.026
Bid
17.000
Ask
24.300
Change(1D)
-0.240 (-1.10%)
Previous close
21.720
Open
21.510
High
21.750
Low
21.210
Volume (pieces)
251,685
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
+6.02%
1 month
-18.33%
1 year
-56.31%
3 years
-37.85%
5 years
-13.28%
Current year
-41.99%
High 52 weeks
53.290
Low 52 weeks
15.895
Vola 1 week
51.15%
Vola 1 Month
109.17%
Vola 3 Months
90.25%
Vola 6 Months
73.00%
Vola 1 Year
81.71%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 21.480 USD | 5,413,642.56 | 5708 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 21.490 USD | 5,353,220.84 | 4114 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 18.250 EUR | 0.00 | 1 | Request for trade |