Stock ALPHA & OMEGA SEMICONDUCTOR
| Price38.630 USD | Change-1.770 (-4.38%) | High42.200 USD | Low37.110 USD | Last updateNov 22, 2024 21:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.630
Last update
Nov 22, 2024 21:00:00.141
Bid
41.060
Ask
41.600
Change(1D)
-1.770 (-4.38%)
Previous close
40.400
Open
41.250
High
42.200
Low
37.110
Volume (pieces)
1,790,921
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.38%
1 week
+37.52%
1 month
+6.71%
1 year
+75.67%
3 years
-17.12%
5 years
+233.59%
Current year
+48.23%
High 52 weeks
47.450
Low 52 weeks
19.380
Vola 1 week
253.40%
Vola 1 Month
125.91%
Vola 3 Months
98.31%
Vola 6 Months
82.43%
Vola 1 Year
68.72%
Vola 3 Years
66.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 38.630 USD | 69,349,979.82 | 24218 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 38.630 USD | 54,638,893.70 | 17557 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 37.760 EUR | 0.00 | 3 | Request for trade |