Stock ALPHA & OMEGA SEMICONDUCTOR
| Price21.340 USD | Change-0.090 (-0.42%) | High21.885 USD | Low21.000 USD | Last updateMar 17, 2026 19:48:20.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.340
Last update
Mar 17, 2026 19:48:20.110
Bid
21.330
Ask
21.370
Change(1D)
-0.090 (-0.42%)
Previous close
21.430
Open
21.520
High
21.885
Low
21.000
Volume (pieces)
151,164
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+7.96%
1 month
-5.39%
1 year
-19.59%
3 years
-16.71%
5 years
-41.06%
Current year
+8.18%
High 52 weeks
33.010
Low 52 weeks
15.895
Vola 1 week
62.77%
Vola 1 Month
51.82%
Vola 3 Months
44.82%
Vola 6 Months
71.59%
Vola 1 Year
74.99%
Vola 3 Years
67.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:48 | 21.340 USD | 3,224,628.29 | 5272 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 21.355 USD | 2,242,245.30 | 3558 | Trade |
| Stuttgart | Mar 17, 2026 | 20:48 | 18.430 EUR | 12,723.60 | 52 | Request for trade |