Stock ALPHA & OMEGA SEMICONDUCTOR
| Price18.920 USD | Change-0.550 (-2.82%) | High19.440 USD | Low17.800 USD | Last updateApr 11, 2025 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.920
Last update
Apr 11, 2025 20:00:00.342
Bid
16.900
Ask
19.000
Change(1D)
-0.550 (-2.82%)
Previous close
19.470
Open
19.280
High
19.440
Low
17.800
Volume (pieces)
445,570
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
+2.38%
1 month
-26.92%
1 year
-17.34%
3 years
-57.20%
5 years
+143.81%
Current year
-48.91%
High 52 weeks
53.290
Low 52 weeks
16.380
Vola 1 week
281.44%
Vola 1 Month
126.45%
Vola 3 Months
106.67%
Vola 6 Months
106.85%
Vola 1 Year
88.53%
Vola 3 Years
68.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 18.920 USD | 8,254,816.89 | 7998 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 18.920 USD | 7,298,173.89 | 5312 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 16.460 EUR | 0.00 | 4 | Request for trade |