Stock ALPHA & OMEGA SEMICONDUCTOR
| Price22.320 USD | Change-0.180 (-0.80%) | High22.785 USD | Low22.005 USD | Last updateJan 30, 2026 15:49:58.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.320
Last update
Jan 30, 2026 15:49:58.611
Bid
22.270
Ask
22.380
Change(1D)
-0.180 (-0.80%)
Previous close
22.500
Open
22.160
High
22.785
Low
22.005
Volume (pieces)
56,221
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-2.89%
1 month
+11.88%
1 year
-36.85%
3 years
-33.57%
5 years
-21.71%
Current year
+13.58%
High 52 weeks
46.650
Low 52 weeks
15.895
Vola 1 week
13.09%
Vola 1 Month
37.99%
Vola 3 Months
80.24%
Vola 6 Months
71.58%
Vola 1 Year
77.62%
Vola 3 Years
68.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 16:49 | 22.320 USD | 1,256,471.11 | 1274 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:49 | 22.320 USD | 917,536.05 | 826 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 18.670 EUR | 0.00 | 36 | Request for trade |