Stock ALPHA & OMEGA SEMICONDUCTOR
| Price27.930 USD | Change+0.620 (+2.27%) | High28.190 USD | Low27.370 USD | Last updateSep 25, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.930
Last update
Sep 25, 2026 20:00:00.535
Bid
27.000
Ask
27.960
Change(1D)
+0.620 (+2.27%)
Previous close
27.310
Open
27.720
High
28.190
Low
27.370
Volume (pieces)
300,449
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
+9.96%
1 month
+4.92%
1 year
-2.85%
3 years
-5.13%
5 years
-11.70%
Current year
+40.99%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
69.29%
Vola 1 Month
57.36%
Vola 3 Months
90.18%
Vola 6 Months
108.20%
Vola 1 Year
91.59%
Vola 3 Years
79.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 27.930 USD | 8,360,399.89 | 7137 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 27.930 USD | 8,117,663.12 | 4961 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 24.400 EUR | 5,116.00 | 63 | Request for trade |