Stock AMPLITUDE INC COM USD0.00001 CLASS A
| Price7.790 USD | Change+0.680 (+9.56%) | High7.820 USD | Low7.340 USD | Last updateMay 01, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
May 01, 2026 20:00:00.280
Bid
7.600
Ask
7.800
Change(1D)
+0.680 (+9.56%)
Previous close
7.110
Open
7.410
High
7.820
Low
7.340
Volume (pieces)
1,447,280
Currency
USD
ISIN
US03213A1043
WKN
03213A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.56%
1 week
+10.34%
1 month
+14.73%
1 year
-16.95%
3 years
-30.32%
5 years
-
Current year
-32.73%
High 52 weeks
14.490
Low 52 weeks
5.510
Vola 1 week
72.19%
Vola 1 Month
70.38%
Vola 3 Months
72.38%
Vola 6 Months
60.75%
Vola 1 Year
55.78%
Vola 3 Years
51.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 7.790 USD | 11,076,740.82 | 18631 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.790 USD | 8,342,226.68 | 11798 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 6.050 EUR | 0.00 | 48 | Request for trade |