Stock BEAM GLOBAL INC.
| Price6.120 USD | Change-0.050 (-0.81%) | High6.320 USD | Low6.022 USD | Last updateJul 18, 2024 15:17:30.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.120
Last update
Jul 18, 2024 15:17:30.451
Bid
6.110
Ask
6.160
Change(1D)
-0.050 (-0.81%)
Previous close
6.170
Open
6.160
High
6.320
Low
6.022
Volume (pieces)
60,957
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-10.84%
1 month
+9.20%
1 year
-49.63%
3 years
-78.78%
5 years
+15.33%
Current year
-12.98%
High 52 weeks
12.570
Low 52 weeks
4.300
Vola 1 week
56.75%
Vola 1 Month
110.86%
Vola 3 Months
86.83%
Vola 6 Months
79.13%
Vola 1 Year
75.97%
Vola 3 Years
82.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:17 | 6.120 USD | 375,706.40 | 557 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:17 | 6.120 USD | 184,948.97 | 327 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.600 EUR | 0.00 | 1 | Request for trade |