Stock BEAM GLOBAL INC.
| Price1.170 USD | Change+0.030 (+2.63%) | High1.170 USD | Low1.130 USD | Last updateAug 11, 2026 14:05:18.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Aug 11, 2026 14:05:18.117
Bid
1.160
Ask
1.170
Change(1D)
+0.030 (+2.63%)
Previous close
1.140
Open
1.140
High
1.170
Low
1.130
Volume (pieces)
34,888
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.63%
1 week
+4.59%
1 month
-2.56%
1 year
-46.23%
3 years
-88.30%
5 years
-96.56%
Current year
-24.00%
High 52 weeks
4.040
Low 52 weeks
0.965
Vola 1 week
29.11%
Vola 1 Month
58.55%
Vola 3 Months
76.21%
Vola 6 Months
78.17%
Vola 1 Year
83.10%
Vola 3 Years
81.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:05 | 1.170 USD | 39,996.40 | 215 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 16:04 | 1.160 USD | 18,977.33 | 86 | Trade |
| Stuttgart | Aug 11, 2026 | 15:48 | 0.968 EUR | 0.00 | 37 | Request for trade |