Stock BEAM GLOBAL INC.
| Price1.250 USD | Change-0.080 (-6.02%) | High1.340 USD | Low1.190 USD | Last updateJun 24, 2026 20:00:00.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jun 24, 2026 20:00:00.634
Bid
1.310
Ask
1.340
Change(1D)
-0.080 (-6.02%)
Previous close
1.330
Open
1.340
High
1.340
Low
1.190
Volume (pieces)
852,331
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.02%
1 week
-4.58%
1 month
-12.59%
1 year
-16.11%
3 years
-88.13%
5 years
-96.70%
Current year
-16.67%
High 52 weeks
4.040
Low 52 weeks
1.100
Vola 1 week
64.04%
Vola 1 Month
93.17%
Vola 3 Months
94.54%
Vola 6 Months
84.37%
Vola 1 Year
95.20%
Vola 3 Years
82.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.250 USD | 1,077,029.00 | 3688 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.250 USD | 745,978.72 | 2132 | Trade |
| Stuttgart | Jun 25, 2026 | 14:31 | 1.156 EUR | 0.00 | 26 | Request for trade |