Stock BEAM GLOBAL INC.
| Price4.160 USD | Change+0.080 (+1.96%) | High4.250 USD | Low4.050 USD | Last updateNov 22, 2024 21:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Nov 22, 2024 21:00:00.609
Bid
4.060
Ask
4.270
Change(1D)
+0.080 (+1.96%)
Previous close
4.080
Open
4.080
High
4.250
Low
4.050
Volume (pieces)
131,440
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
-1.89%
1 month
-16.63%
1 year
-25.45%
3 years
-85.32%
5 years
-22.24%
Current year
-41.33%
High 52 weeks
8.478
Low 52 weeks
3.820
Vola 1 week
92.20%
Vola 1 Month
55.62%
Vola 3 Months
52.72%
Vola 6 Months
70.87%
Vola 1 Year
70.15%
Vola 3 Years
80.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.160 USD | 548,453.75 | 1193 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.160 USD | 424,914.13 | 937 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 3.980 EUR | 0.00 | 7 | Request for trade |