Stock BEAM GLOBAL INC.
| Price1.190 USD | Change-0.020 (-1.65%) | High1.220 USD | Low1.190 USD | Last updateSep 25, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Sep 25, 2026 20:00:00.064
Bid
1.190
Ask
1.240
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.210
High
1.220
Low
1.190
Volume (pieces)
128,172
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
-9.85%
1 month
-12.50%
1 year
-55.09%
3 years
-84.49%
5 years
-95.81%
Current year
-20.67%
High 52 weeks
4.040
Low 52 weeks
0.965
Vola 1 week
28.23%
Vola 1 Month
106.00%
Vola 3 Months
81.64%
Vola 6 Months
87.62%
Vola 1 Year
83.73%
Vola 3 Years
83.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.190 USD | 154,469.64 | 762 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.190 USD | 121,740.08 | 580 | Trade |
| Stuttgart | Sep 28, 2026 | 12:16 | 1.029 EUR | 0.00 | 23 | Request for trade |