Stock BEAM GLOBAL INC.
| Price1.490 USD | Change+0.030 (+2.05%) | High1.520 USD | Low1.460 USD | Last updateMar 17, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Mar 17, 2026 20:00:00.075
Bid
1.470
Ask
1.520
Change(1D)
+0.030 (+2.05%)
Previous close
1.460
Open
1.510
High
1.520
Low
1.460
Volume (pieces)
155,214
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
-5.70%
1 month
+4.93%
1 year
-32.88%
3 years
-90.01%
5 years
-96.68%
Current year
-0.67%
High 52 weeks
4.040
Low 52 weeks
1.330
Vola 1 week
49.56%
Vola 1 Month
68.29%
Vola 3 Months
74.71%
Vola 6 Months
83.86%
Vola 1 Year
94.81%
Vola 3 Years
80.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.490 USD | 232,575.03 | 1150 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.490 USD | 164,896.44 | 686 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 1.270 EUR | 0.00 | 56 | Request for trade |