Stock BEAM GLOBAL INC.
| Price1.957 USD | Change-0.023 (-1.14%) | High1.990 USD | Low1.930 USD | Last updateDec 05, 2025 14:51:25.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.957
Last update
Dec 05, 2025 14:51:25.890
Bid
1.940
Ask
1.970
Change(1D)
-0.023 (-1.14%)
Previous close
1.980
Open
1.990
High
1.990
Low
1.930
Volume (pieces)
26,842
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+9.39%
1 month
-12.39%
1 year
-40.00%
3 years
-89.95%
5 years
-93.18%
Current year
-37.54%
High 52 weeks
4.040
Low 52 weeks
1.330
Vola 1 week
80.77%
Vola 1 Month
77.49%
Vola 3 Months
97.73%
Vola 6 Months
105.10%
Vola 1 Year
95.84%
Vola 3 Years
79.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:51 | 1.957 USD | 52,714.10 | 158 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:51 | 1.957 USD | 35,240.02 | 105 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.690 EUR | 0.00 | 2 | Request for trade |