Stock BEAM GLOBAL INC.
| Price1.165 USD | Change-0.025 (-2.10%) | High1.210 USD | Low1.150 USD | Last updateSep 28, 2026 17:12:35.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.165
Last update
Sep 28, 2026 17:12:35.073
Bid
1.160
Ask
1.170
Change(1D)
-0.025 (-2.10%)
Previous close
1.190
Open
1.190
High
1.210
Low
1.150
Volume (pieces)
140,303
Currency
USD
ISIN
US07373B1098
WKN
07373B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-9.85%
1 month
-12.50%
1 year
-55.09%
3 years
-84.49%
5 years
-95.81%
Current year
-20.67%
High 52 weeks
4.040
Low 52 weeks
0.965
Vola 1 week
28.23%
Vola 1 Month
106.00%
Vola 3 Months
81.64%
Vola 6 Months
87.62%
Vola 1 Year
83.73%
Vola 3 Years
83.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:12 | 1.165 USD | 163,842.47 | 701 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:12 | 1.170 USD | 114,359.61 | 436 | Trade |
| Stuttgart | Sep 28, 2026 | 19:04 | 1.012 EUR | 0.00 | 48 | Request for trade |