Stock ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
| Price279.000 GBp | Change-5.000 (-1.76%) | High279.000 GBp | Low271.000 GBp | Last updateJun 18, 2026 08:14:41.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.000
Last update
Jun 18, 2026 08:14:41.878
Bid
265.000
Ask
288.000
Change(1D)
-5.000 (-1.76%)
Previous close
284.000
Open
271.340
High
279.000
Low
271.000
Volume (pieces)
10,151
Currency
GBp
ISIN
GB00BMD6C023
WKN
BMD6C02
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.76%
1 week
+23.48%
1 month
-13.15%
1 year
+77.50%
3 years
+53.51%
5 years
-
Current year
-0.35%
High 52 weeks
468.300
Low 52 weeks
145.500
Vola 1 week
226.68%
Vola 1 Month
105.32%
Vola 3 Months
80.50%
Vola 6 Months
80.62%
Vola 1 Year
87.84%
Vola 3 Years
92.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 10:14 | 279.000 GBp | 2,778,926.40 | 5 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 3.040 EUR | 0.00 | 10 | Request for trade |