Stock ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
| Price414.400 GBp | Change+15.900 (+3.99%) | High416.700 GBp | Low396.680 GBp | Last updateFeb 09, 2026 13:47:30.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
414.400
Last update
Feb 09, 2026 13:47:30.332
Bid
410.000
Ask
420.000
Change(1D)
+15.900 (+3.99%)
Previous close
398.500
Open
402.400
High
416.700
Low
396.680
Volume (pieces)
55,340
Currency
GBp
ISIN
GB00BMD6C023
WKN
BMD6C02
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.99%
1 week
-2.80%
1 month
+45.70%
1 year
+134.41%
3 years
+58.13%
5 years
-
Current year
+39.82%
High 52 weeks
438.000
Low 52 weeks
96.500
Vola 1 week
88.65%
Vola 1 Month
95.91%
Vola 3 Months
83.32%
Vola 6 Months
81.53%
Vola 1 Year
90.45%
Vola 3 Years
93.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 09, 2026 | 14:47 | 414.400 GBp | 22,532,409.12 | 52 | Request for trade |
| Stuttgart | Feb 09, 2026 | 14:47 | 4.680 EUR | 0.00 | 29 | Request for trade |