Stock CINGULATE INC COM USD0.0001(POST SPLIT)
| Price0.320 USD | Change-0.264 (-45.21%) | High0.590 USD | Low0.307 USD | Last updateJun 28, 2024 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Jun 28, 2024 20:00:00.060
Bid
0.329
Ask
0.332
Change(1D)
-0.264 (-45.21%)
Previous close
0.584
Open
0.540
High
0.590
Low
0.307
Volume (pieces)
2,565,264
Currency
USD
ISIN
US17248W2044
WKN
17248W204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-45.21%
1 week
-44.79%
1 month
-54.78%
1 year
-98.22%
3 years
-
5 years
-
Current year
-95.82%
High 52 weeks
21.200
Low 52 weeks
0.307
Vola 1 week
474.05%
Vola 1 Month
191.38%
Vola 3 Months
148.98%
Vola 6 Months
191.50%
Vola 1 Year
194.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.320 USD | 927,167.72 | 4327 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.320 USD | 459,950.59 | 1869 | Request for trade |