Stock CINGULATE INC COM USD0.0001(POST SPLIT)
| Price4.720 USD | Change+0.070 (+1.51%) | High4.860 USD | Low4.460 USD | Last updateNov 22, 2024 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Nov 22, 2024 21:00:00.380
Bid
4.480
Ask
4.750
Change(1D)
+0.070 (+1.51%)
Previous close
4.650
Open
4.750
High
4.860
Low
4.460
Volume (pieces)
136,000
Currency
USD
ISIN
US17248W3034
WKN
17248W303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.51%
1 week
+12.38%
1 month
-9.06%
1 year
-94.50%
3 years
-
5 years
-
Current year
-94.86%
High 52 weeks
152.400
Low 52 weeks
1.800
Vola 1 week
53.97%
Vola 1 Month
108.88%
Vola 3 Months
124.32%
Vola 6 Months
294.43%
Vola 1 Year
273.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.720 USD | 636,187.03 | 1035 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.720 USD | 511,054.60 | 576 | Request for trade |