Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price10.040 EUR | Change+0.060 (+0.60%) | High10.060 EUR | Low10.030 EUR | Last updateMar 31, 2026 07:41:48.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.040
Last update
Mar 31, 2026 07:41:48.047
Bid
10.060
Ask
10.160
Change(1D)
+0.060 (+0.60%)
Previous close
9.980
Open
10.030
High
10.060
Low
10.030
Volume (pieces)
510
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.60%
1 week
+1.73%
1 month
+1.84%
1 year
-7.25%
3 years
-41.09%
5 years
-
Current year
-10.89%
High 52 weeks
13.020
Low 52 weeks
9.000
Vola 1 week
28.30%
Vola 1 Month
37.57%
Vola 3 Months
30.32%
Vola 6 Months
27.60%
Vola 1 Year
32.61%
Vola 3 Years
37.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 9.790 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 9.840 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 09:41 | 10.040 EUR | 5,124.38 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 9.945 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 09:46 | 10.060 EUR | 0.00 | 12 | Request for trade |