Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price10.220 EUR | Change+0.240 (+2.40%) | High10.220 EUR | Low10.030 EUR | Last updateMar 31, 2026 09:06:12.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
Mar 31, 2026 09:06:12.252
Bid
10.180
Ask
10.260
Change(1D)
+0.240 (+2.40%)
Previous close
9.980
Open
10.030
High
10.220
Low
10.030
Volume (pieces)
3,270
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.40%
1 week
+1.73%
1 month
+1.84%
1 year
-7.25%
3 years
-41.09%
5 years
-
Current year
-10.89%
High 52 weeks
13.020
Low 52 weeks
9.000
Vola 1 week
28.30%
Vola 1 Month
37.57%
Vola 3 Months
30.32%
Vola 6 Months
27.60%
Vola 1 Year
32.61%
Vola 3 Years
37.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 9.790 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 9.840 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:06 | 10.220 EUR | 33,175.00 | 31 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2026 | 08:59 | 9.945 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:01 | 10.120 EUR | 0.00 | 17 | Request for trade |