Stock ANTIN INFRASTRUCTURE PARTNERS SAS
| Price10.100 EUR | Change+0.080 (+0.80%) | High10.100 EUR | Low9.980 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.100
Last update
Feb 09, 2026 16:30:00.000
Bid
10.100
Ask
10.300
Change(1D)
+0.080 (+0.80%)
Previous close
10.020
Open
10.060
High
10.100
Low
9.980
Volume (pieces)
12,131
Currency
EUR
ISIN
FR0014005AL0
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.80%
1 week
-2.51%
1 month
-10.54%
1 year
-9.09%
3 years
-51.30%
5 years
-
Current year
-9.82%
High 52 weeks
13.020
Low 52 weeks
9.375
Vola 1 week
24.47%
Vola 1 Month
21.51%
Vola 3 Months
23.32%
Vola 6 Months
27.41%
Vola 1 Year
32.94%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 10.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 11.220 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 10.100 EUR | 121,908.60 | 79 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 08:59 | 10.040 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 09:06 | 10.100 EUR | 0.00 | 8 | Request for trade |