Stock REAL MESSENGER CORP COM USD0.0001 CLASS A
| Price1.400 USD | Change-0.150 (-9.68%) | High1.519 USD | Low1.350 USD | Last updateMay 01, 2026 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
May 01, 2026 20:00:00.018
Bid
1.360
Ask
1.390
Change(1D)
-0.150 (-9.68%)
Previous close
1.550
Open
1.490
High
1.519
Low
1.350
Volume (pieces)
252,030
Currency
USD
ISIN
KYG7410G1064
WKN
G7410G106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.68%
1 week
-20.51%
1 month
+145.84%
1 year
-30.49%
3 years
-85.51%
5 years
-
Current year
+14.81%
High 52 weeks
5.460
Low 52 weeks
0.332
Vola 1 week
254.94%
Vola 1 Month
602.45%
Vola 3 Months
435.00%
Vola 6 Months
317.34%
Vola 1 Year
248.78%
Vola 3 Years
176.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.400 USD | 357,786.51 | 1673 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.400 USD | 279,936.39 | 1288 | Request for trade |