Stock REAL MESSENGER CORP COM USD0.0001 CLASS A
| Price4.190 USD | Change+0.430 (+11.44%) | High4.750 USD | Low3.260 USD | Last updateNov 21, 2024 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Nov 21, 2024 21:00:00.116
Bid
3.860
Ask
3.980
Change(1D)
+0.430 (+11.44%)
Previous close
3.760
Open
4.510
High
4.750
Low
3.260
Volume (pieces)
4,925,708
Currency
USD
ISIN
KYG7410G1064
WKN
G7410G106
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+11.44%
1 week
-
1 month
-
1 year
-
3 years
-62.17%
5 years
-
Current year
-
High 52 weeks
55.280
Low 52 weeks
2.780
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
416.18%
Vola 6 Months
197.68%
Vola 1 Year
131.13%
Vola 3 Years
80.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 4.190 USD | 28,637,013.15 | 84489 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.190 USD | 7,217,542.25 | 18816 | Request for trade |