Stock AGNICO EAGLE MINES LTD.
| Price84.300 USD | Change+0.720 (+0.86%) | High84.950 USD | Low83.550 USD | Last updateNov 22, 2024 20:59:55.644 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.300
Last update
Nov 22, 2024 20:59:55.644
Bid
83.410
Ask
84.850
Change(1D)
+0.720 (+0.86%)
Previous close
83.580
Open
84.145
High
84.950
Low
83.550
Volume (pieces)
1,496,683
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.86%
1 week
+9.82%
1 month
-4.19%
1 year
+70.03%
3 years
+59.27%
5 years
-
Current year
+53.69%
High 52 weeks
89.000
Low 52 weeks
44.370
Vola 1 week
18.66%
Vola 1 Month
37.64%
Vola 3 Months
30.16%
Vola 6 Months
31.64%
Vola 1 Year
30.28%
Vola 3 Years
35.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 10, 2024 | 15:36 | 107.560 CAD | 5,162.88 | 1 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 84.300 USD | 62,475,509.22 | 13398 | Trade |
| SIX Swiss Exchange | May 05, 2022 | 17:35 | 64.200 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 80.540 EUR | 11,249.00 | 9 | Trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 117.920 CAD | 113,242,355.43 | 3892 | Request for trade |