Stock AGNICO EAGLE MINES LTD.
| Price75.490 USD | Change-1.000 (-1.31%) | High76.740 USD | Low75.280 USD | Last updateJul 17, 2024 19:59:59.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.490
Last update
Jul 17, 2024 19:59:59.993
Bid
75.000
Ask
80.000
Change(1D)
-1.000 (-1.31%)
Previous close
76.490
Open
76.360
High
76.740
Low
75.280
Volume (pieces)
1,856,280
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.31%
1 week
+3.00%
1 month
+17.48%
1 year
+43.42%
3 years
-
5 years
-
Current year
+37.61%
High 52 weeks
77.040
Low 52 weeks
43.220
Vola 1 week
25.17%
Vola 1 Month
36.09%
Vola 3 Months
32.58%
Vola 6 Months
30.77%
Vola 1 Year
30.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:32 | 103.940 CAD | 311.82 | 12 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 75.490 USD | 70,417,330.11 | 9702 | Trade |
| SIX Swiss Exchange | May 05, 2022 | 17:35 | 64.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 68.980 EUR | 3,599.00 | 11 | Trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 103.340 CAD | 79,339,702.17 | 3950 | Request for trade |