Stock AGNICO EAGLE MINES LTD.
| Price196.740 USD | Change+7.310 (+3.86%) | High198.750 USD | Low194.590 USD | Last updateFeb 06, 2026 20:59:56.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.740
Last update
Feb 06, 2026 20:59:56.126
Bid
196.000
Ask
197.450
Change(1D)
+7.310 (+3.86%)
Previous close
189.430
Open
194.590
High
198.750
Low
194.590
Volume (pieces)
2,732,522
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+3.86%
1 week
+3.20%
1 month
+8.85%
1 year
+98.67%
3 years
+274.98%
5 years
-
Current year
+15.97%
High 52 weeks
225.000
Low 52 weeks
92.120
Vola 1 week
62.07%
Vola 1 Month
58.57%
Vola 3 Months
46.92%
Vola 6 Months
42.72%
Vola 1 Year
40.90%
Vola 3 Years
34.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 17:13 | 293.120 CAD | 3,224.32 | 1 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 196.740 USD | 315,985,810.91 | 24861 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 166.250 EUR | 96,975.00 | 67 | Trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 268.940 CAD | 164,415,522.76 | 3797 | Request for trade |