Stock AGNICO EAGLE MINES LTD.
| Price169.050 USD | Change-2.410 (-1.41%) | High173.250 USD | Low168.320 USD | Last updateDec 05, 2025 18:57:17.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.050
Last update
Dec 05, 2025 18:57:17.972
Bid
168.970
Ask
169.060
Change(1D)
-2.410 (-1.41%)
Previous close
171.460
Open
172.805
High
173.250
Low
168.320
Volume (pieces)
1,623,481
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-1.41%
1 week
-0.92%
1 month
+9.95%
1 year
+100.48%
3 years
+231.07%
5 years
-
Current year
+119.19%
High 52 weeks
187.430
Low 52 weeks
76.910
Vola 1 week
20.21%
Vola 1 Month
39.96%
Vola 3 Months
42.25%
Vola 6 Months
37.41%
Vola 1 Year
37.66%
Vola 3 Years
33.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 02, 2025 | 16:14 | 235.400 CAD | 7,297.40 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:57 | 169.050 USD | 148,040,809.89 | 14926 | Trade |
| Stuttgart | Dec 05, 2025 | 12:28 | 147.950 EUR | 11,355.75 | 6 | Trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 239.490 CAD | 194,368,596.13 | 3144 | Request for trade |