Stock AGNICO EAGLE MINES LTD.
| Price193.420 USD | Change+5.880 (+3.14%) | High194.440 USD | Low185.310 USD | Last updateMar 27, 2026 19:59:59.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.420
Last update
Mar 27, 2026 19:59:59.687
Bid
195.160
Ask
198.380
Change(1D)
+5.880 (+3.14%)
Previous close
187.540
Open
186.540
High
194.440
Low
185.310
Volume (pieces)
3,051,459
Currency
USD
ISIN
CA0084741085
WKN
008474108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+3.14%
1 week
+7.97%
1 month
-23.13%
1 year
+79.36%
3 years
+275.39%
5 years
-
Current year
+14.08%
High 52 weeks
255.240
Low 52 weeks
94.940
Vola 1 week
50.49%
Vola 1 Month
52.95%
Vola 3 Months
56.12%
Vola 6 Months
50.55%
Vola 1 Year
44.79%
Vola 3 Years
35.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 20, 2026 | 15:31 | 310.000 CAD | 9,300.00 | 1 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 193.420 USD | 319,691,524.22 | 27416 | Trade |
| Stuttgart | Mar 30, 2026 | 13:33 | 170.250 EUR | 306,579.80 | 53 | Trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 268.220 CAD | 191,267,350.06 | 4498 | Request for trade |