Stock AKESO INC
| Price15.300 USD | Change+0.800 (+5.52%) | High15.600 USD | Low15.075 USD | Last updateDec 01, 2025 20:28:46.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.300
Last update
Dec 01, 2025 20:28:46.057
Bid
-
Ask
-
Change(1D)
+0.800 (+5.52%)
Previous close
14.500
Open
15.075
High
15.600
Low
15.075
Volume (pieces)
2,297
Currency
USD
ISIN
KYG0146B1032
WKN
-
Type
Stock
Stock exchange
PNK
Country
Cayman Islands
Change(1D)
+5.52%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
23.150
Low 52 weeks
6.810
Vola 1 week
-
Vola 1 Month
58.12%
Vola 3 Months
49.35%
Vola 6 Months
62.83%
Vola 1 Year
72.99%
Vola 3 Years
91.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 01, 2025 | 21:28 | 15.300 USD | 35,719.55 | 6 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 13.500 EUR | 0.00 | 2 | Request for trade |