Stock GOLD RESOURCE CORP.
| Price0.148 USD | Change+0.010 (+6.92%) | High0.150 USD | Low0.142 USD | Last updateNov 21, 2024 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
Nov 21, 2024 21:00:00.006
Bid
0.147
Ask
0.148
Change(1D)
+0.010 (+6.92%)
Previous close
0.139
Open
0.150
High
0.150
Low
0.142
Volume (pieces)
755,578
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.92%
1 week
+4.07%
1 month
-63.54%
1 year
-52.10%
3 years
-92.87%
5 years
-96.58%
Current year
-60.53%
High 52 weeks
0.710
Low 52 weeks
0.124
Vola 1 week
123.31%
Vola 1 Month
303.10%
Vola 3 Months
208.25%
Vola 6 Months
158.66%
Vola 1 Year
134.80%
Vola 3 Years
94.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:19 | 0.580 USD | 19,072.72 | 1 | Trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.148 USD | 110,344.21 | 1118 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.148 USD | 68,774.71 | 523 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.137 EUR | 0.00 | 7 | Request for trade |