Stock GOLD RESOURCE CORP.
| Price1.290 USD | Change+0.020 (+1.57%) | High1.315 USD | Low1.260 USD | Last updateMay 21, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
May 21, 2026 20:00:00.069
Bid
1.270
Ask
1.290
Change(1D)
+0.020 (+1.57%)
Previous close
1.270
Open
1.270
High
1.315
Low
1.260
Volume (pieces)
802,818
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.57%
1 week
-7.86%
1 month
-20.37%
1 year
+107.66%
3 years
+50.51%
5 years
-54.09%
Current year
+55.80%
High 52 weeks
1.870
Low 52 weeks
0.430
Vola 1 week
54.78%
Vola 1 Month
75.61%
Vola 3 Months
85.77%
Vola 6 Months
103.33%
Vola 1 Year
98.02%
Vola 3 Years
114.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2026 | 15:30 | 1.245 USD | 622.50 | 1 | Trade |
| NYSE American | May 21, 2026 | 22:00 | 1.290 USD | 1,038,861.03 | 11268 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.275 USD | 690,018.92 | 9525 | Trade |
| Stuttgart | May 22, 2026 | 08:56 | 1.052 EUR | 0.00 | 4 | Request for trade |