Stock GOLD RESOURCE CORP.
| Price0.771 USD | Change+0.037 (+5.03%) | High0.777 USD | Low0.731 USD | Last updateDec 04, 2025 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.771
Last update
Dec 04, 2025 21:00:00.065
Bid
0.750
Ask
0.805
Change(1D)
+0.037 (+5.03%)
Previous close
0.734
Open
0.738
High
0.777
Low
0.731
Volume (pieces)
940,653
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.03%
1 week
+10.13%
1 month
+23.54%
1 year
+299.43%
3 years
-54.92%
5 years
-76.35%
Current year
+235.03%
High 52 weeks
1.180
Low 52 weeks
0.156
Vola 1 week
66.49%
Vola 1 Month
81.67%
Vola 3 Months
94.91%
Vola 6 Months
91.37%
Vola 1 Year
114.82%
Vola 3 Years
111.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 15:40 | 0.855 USD | 9,300.69 | 1 | Trade |
| NYSE American | Dec 04, 2025 | 22:00 | 0.771 USD | 709,717.51 | 2122 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.763 USD | 470,038.42 | 1116 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.659 EUR | 0.00 | 1 | Request for trade |