Stock GOLD RESOURCE CORP.
| Price1.160 USD | Change+0.060 (+5.45%) | High1.190 USD | Low1.110 USD | Last updateMar 27, 2026 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Mar 27, 2026 20:00:00.052
Bid
1.150
Ask
1.160
Change(1D)
+0.060 (+5.45%)
Previous close
1.100
Open
1.110
High
1.190
Low
1.110
Volume (pieces)
1,393,696
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.45%
1 week
+17.74%
1 month
-25.16%
1 year
+100.00%
3 years
+12.62%
5 years
-56.39%
Current year
+40.10%
High 52 weeks
1.870
Low 52 weeks
0.341
Vola 1 week
71.74%
Vola 1 Month
87.46%
Vola 3 Months
122.92%
Vola 6 Months
107.61%
Vola 1 Year
106.84%
Vola 3 Years
114.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 14:32 | 0.980 USD | 1,559.34 | 1 | Trade |
| NYSE American | Mar 27, 2026 | 21:00 | 1.160 USD | 1,614,382.69 | 5765 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.160 USD | 1,156,527.27 | 3865 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.973 EUR | 599.00 | 65 | Request for trade |