Stock GOLD RESOURCE CORP.
| Price1.365 USD | Change-0.075 (-5.21%) | High1.400 USD | Low1.270 USD | Last updateJan 30, 2026 15:51:23.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.365
Last update
Jan 30, 2026 15:51:23.585
Bid
1.360
Ask
1.370
Change(1D)
-0.075 (-5.21%)
Previous close
1.440
Open
1.300
High
1.400
Low
1.270
Volume (pieces)
2,811,466
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.21%
1 week
+3.60%
1 month
+67.46%
1 year
+278.55%
3 years
-15.79%
5 years
-48.75%
Current year
+73.91%
High 52 weeks
1.870
Low 52 weeks
0.290
Vola 1 week
126.82%
Vola 1 Month
145.84%
Vola 3 Months
115.24%
Vola 6 Months
107.59%
Vola 1 Year
111.97%
Vola 3 Years
114.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 16:28 | 1.550 USD | 47,442.40 | 1 | Trade |
| NYSE American | Jan 30, 2026 | 16:51 | 1.365 USD | 3,746,662.06 | 6480 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:51 | 1.365 USD | 2,230,531.27 | 2965 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 1.112 EUR | 0.00 | 33 | Request for trade |