Stock GOLD RESOURCE CORP.
| Price0.480 USD | Change-0.022 (-4.37%) | High0.510 USD | Low0.453 USD | Last updateJul 17, 2024 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
Jul 17, 2024 20:00:00.025
Bid
0.466
Ask
0.480
Change(1D)
-0.022 (-4.37%)
Previous close
0.501
Open
0.500
High
0.510
Low
0.453
Volume (pieces)
682,034
Currency
USD
ISIN
US38068T1051
WKN
38068T105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.37%
1 week
+10.74%
1 month
+12.96%
1 year
-23.89%
3 years
-77.70%
5 years
-86.51%
Current year
+27.53%
High 52 weeks
0.712
Low 52 weeks
0.215
Vola 1 week
69.09%
Vola 1 Month
66.82%
Vola 3 Months
79.97%
Vola 6 Months
99.52%
Vola 1 Year
88.42%
Vola 3 Years
72.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 16:19 | 0.580 USD | 19,072.72 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.480 USD | 329,244.10 | 1241 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:42 | 0.478 USD | 201,076.00 | 621 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.424 EUR | 0.00 | 11 | Request for trade |