Stock ENACT HOLDINGS INC.
| Price46.940 USD | Change-0.030 (-0.06%) | High47.060 USD | Low46.330 USD | Last updateSep 28, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.940
Last update
Sep 28, 2026 20:00:00.359
Bid
41.790
Ask
48.720
Change(1D)
-0.030 (-0.06%)
Previous close
46.970
Open
46.970
High
47.060
Low
46.330
Volume (pieces)
286,161
Currency
USD
ISIN
US29249E1091
WKN
29249E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-2.31%
1 month
-4.34%
1 year
+20.05%
3 years
+68.55%
5 years
+114.83%
Current year
+18.42%
High 52 weeks
50.560
Low 52 weeks
34.640
Vola 1 week
9.46%
Vola 1 Month
12.83%
Vola 3 Months
16.36%
Vola 6 Months
18.40%
Vola 1 Year
21.62%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 46.940 USD | 13,422,132.16 | 7785 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 46.940 USD | 14,070,931.73 | 5469 | Request for trade |