Stock ENACT HOLDINGS INC.
| Price39.770 USD | Change-0.370 (-0.92%) | High40.220 USD | Low39.560 USD | Last updateJan 30, 2026 21:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.770
Last update
Jan 30, 2026 21:00:00.516
Bid
39.770
Ask
39.780
Change(1D)
-0.370 (-0.92%)
Previous close
40.140
Open
39.890
High
40.220
Low
39.560
Volume (pieces)
413,842
Currency
USD
ISIN
US29249E1091
WKN
29249E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
+2.71%
1 month
-0.67%
1 year
+17.11%
3 years
+60.30%
5 years
-
Current year
+0.33%
High 52 weeks
41.350
Low 52 weeks
31.280
Vola 1 week
21.44%
Vola 1 Month
23.88%
Vola 3 Months
21.42%
Vola 6 Months
20.61%
Vola 1 Year
22.05%
Vola 3 Years
21.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.770 USD | 16,466,243.62 | 7811 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.770 USD | 19,172,958.76 | 5392 | Request for trade |