Stock ENACT HOLDINGS INC.
| Price37.990 USD | Change+0.070 (+0.18%) | High38.130 USD | Low37.680 USD | Last updateDec 05, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.990
Last update
Dec 05, 2025 21:00:00.094
Bid
37.260
Ask
38.730
Change(1D)
+0.070 (+0.18%)
Previous close
37.920
Open
37.880
High
38.130
Low
37.680
Volume (pieces)
199,002
Currency
USD
ISIN
US29249E1091
WKN
29249E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-2.52%
1 month
+3.95%
1 year
+7.48%
3 years
+53.21%
5 years
-
Current year
+17.11%
High 52 weeks
39.470
Low 52 weeks
30.790
Vola 1 week
15.89%
Vola 1 Month
19.76%
Vola 3 Months
18.96%
Vola 6 Months
20.31%
Vola 1 Year
21.61%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 37.990 USD | 7,560,445.74 | 6269 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 37.990 USD | 7,783,874.64 | 4648 | Request for trade |