Stock LIVEONE INC.
| Price1.490 USD | Change-0.050 (-3.25%) | High1.610 USD | Low1.480 USD | Last updateJul 19, 2024 20:00:00.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Jul 19, 2024 20:00:00.647
Bid
1.390
Ask
1.700
Change(1D)
-0.050 (-3.25%)
Previous close
1.540
Open
1.600
High
1.610
Low
1.480
Volume (pieces)
294,560
Currency
USD
ISIN
US53814X1028
WKN
53814X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.25%
1 week
+5.67%
1 month
-9.70%
1 year
-6.88%
3 years
-58.50%
5 years
-41.11%
Current year
+7.19%
High 52 weeks
2.190
Low 52 weeks
0.840
Vola 1 week
72.26%
Vola 1 Month
63.42%
Vola 3 Months
55.62%
Vola 6 Months
63.35%
Vola 1 Year
77.94%
Vola 3 Years
86.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.490 USD | 451,439.96 | 1808 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.490 USD | 405,321.50 | 1165 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.400 EUR | 0.00 | 3 | Request for trade |