Stock LIVEONE INC.
| Price5.570 USD | Change+0.220 (+4.11%) | High5.610 USD | Low5.190 USD | Last updateMar 18, 2026 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Mar 18, 2026 20:00:00.210
Bid
4.950
Ask
5.750
Change(1D)
+0.220 (+4.11%)
Previous close
5.350
Open
5.410
High
5.610
Low
5.190
Volume (pieces)
80,001
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.11%
1 week
+7.32%
1 month
+7.12%
1 year
-19.87%
3 years
-43.49%
5 years
-87.70%
Current year
+18.01%
High 52 weeks
9.800
Low 52 weeks
3.700
Vola 1 week
24.23%
Vola 1 Month
83.77%
Vola 3 Months
76.63%
Vola 6 Months
76.04%
Vola 1 Year
86.32%
Vola 3 Years
89.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.570 USD | 436,357.20 | 803 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.570 USD | 302,117.22 | 555 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |