Stock LIVEONE INC.
| Price4.310 USD | Change+0.280 (+6.95%) | High4.370 USD | Low3.930 USD | Last updateAug 13, 2026 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.310
Last update
Aug 13, 2026 20:00:00.404
Bid
4.200
Ask
4.330
Change(1D)
+0.280 (+6.95%)
Previous close
4.030
Open
3.960
High
4.370
Low
3.930
Volume (pieces)
49,270
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.95%
1 week
+4.36%
1 month
-15.32%
1 year
-34.10%
3 years
-74.50%
5 years
-86.23%
Current year
-8.69%
High 52 weeks
7.200
Low 52 weeks
3.600
Vola 1 week
139.10%
Vola 1 Month
77.34%
Vola 3 Months
85.37%
Vola 6 Months
78.55%
Vola 1 Year
81.20%
Vola 3 Years
88.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.310 USD | 206,671.51 | 845 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.310 USD | 173,225.82 | 695 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |