Stock LIVEONE INC.
| Price6.200 USD | Change+0.730 (+13.35%) | High6.260 USD | Low5.410 USD | Last updateJun 26, 2026 20:00:00.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Jun 26, 2026 20:00:00.680
Bid
5.880
Ask
7.000
Change(1D)
+0.730 (+13.35%)
Previous close
5.470
Open
5.410
High
6.260
Low
5.410
Volume (pieces)
159,566
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.35%
1 week
-0.16%
1 month
-11.68%
1 year
-22.68%
3 years
-61.96%
5 years
-86.40%
Current year
+31.36%
High 52 weeks
9.200
Low 52 weeks
3.700
Vola 1 week
167.96%
Vola 1 Month
91.56%
Vola 3 Months
84.61%
Vola 6 Months
81.17%
Vola 1 Year
79.86%
Vola 3 Years
88.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 6.200 USD | 964,721.71 | 3214 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.200 USD | 925,830.12 | 1075 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |