Stock LIVEONE INC.
| Price2.300 USD | Change0.000 (0.00%) | High2.420 USD | Low2.240 USD | Last updateSep 29, 2026 20:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.300
Last update
Sep 29, 2026 20:00:00.376
Bid
1.300
Ask
2.630
Change(1D)
0.000 (0.00%)
Previous close
2.300
Open
2.273
High
2.420
Low
2.240
Volume (pieces)
55,295
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-20.14%
1 month
-40.57%
1 year
-48.89%
3 years
-75.95%
5 years
-92.28%
Current year
-51.27%
High 52 weeks
7.190
Low 52 weeks
2.240
Vola 1 week
27.01%
Vola 1 Month
90.62%
Vola 3 Months
83.19%
Vola 6 Months
85.56%
Vola 1 Year
81.09%
Vola 3 Years
86.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 2.300 USD | 127,226.02 | 1529 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 2.300 USD | 86,496.75 | 689 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |