Stock LIVEONE INC.
| Price4.810 USD | Change+0.160 (+3.44%) | High4.810 USD | Low4.510 USD | Last updateJan 30, 2026 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.810
Last update
Jan 30, 2026 21:00:00.370
Bid
4.190
Ask
4.910
Change(1D)
+0.160 (+3.44%)
Previous close
4.650
Open
4.790
High
4.810
Low
4.510
Volume (pieces)
64,147
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.44%
1 week
+6.42%
1 month
+14.80%
1 year
-59.92%
3 years
-35.87%
5 years
-87.38%
Current year
+1.91%
High 52 weeks
16.000
Low 52 weeks
3.700
Vola 1 week
23.02%
Vola 1 Month
69.69%
Vola 3 Months
71.56%
Vola 6 Months
76.49%
Vola 1 Year
89.66%
Vola 3 Years
91.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.810 USD | 302,063.36 | 959 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.810 USD | 222,340.57 | 542 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |