Stock LIVEONE INC.
| Price4.900 USD | Change+0.290 (+6.29%) | High5.090 USD | Low4.632 USD | Last updateDec 05, 2025 21:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.900
Last update
Dec 05, 2025 21:00:00.495
Bid
4.910
Ask
4.980
Change(1D)
+0.290 (+6.29%)
Previous close
4.610
Open
4.860
High
5.090
Low
4.632
Volume (pieces)
172,779
Currency
USD
ISIN
US53814X3008
WKN
53814X300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.29%
1 week
+4.26%
1 month
-6.13%
1 year
-53.77%
3 years
-19.01%
5 years
-80.40%
Current year
-66.67%
High 52 weeks
16.000
Low 52 weeks
3.920
Vola 1 week
59.48%
Vola 1 Month
72.61%
Vola 3 Months
84.31%
Vola 6 Months
82.11%
Vola 1 Year
97.22%
Vola 3 Years
92.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.900 USD | 838,620.31 | 1080 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.900 USD | 614,615.11 | 659 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 3.820 EUR | 0.00 | 4 | Request for trade |