Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.670 USD | Change+0.080 (+5.03%) | High1.800 USD | Low1.610 USD | Last updateMar 17, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Mar 17, 2026 20:00:00.264
Bid
1.590
Ask
1.830
Change(1D)
+0.080 (+5.03%)
Previous close
1.590
Open
1.610
High
1.800
Low
1.610
Volume (pieces)
32,244
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+5.03%
1 week
-0.60%
1 month
+25.56%
1 year
-71.21%
3 years
-84.02%
5 years
-
Current year
-16.50%
High 52 weeks
7.050
Low 52 weeks
0.600
Vola 1 week
59.28%
Vola 1 Month
306.22%
Vola 3 Months
237.53%
Vola 6 Months
195.21%
Vola 1 Year
157.13%
Vola 3 Years
110.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.670 USD | 54,851.94 | 280 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.670 USD | 41,829.32 | 204 | Request for trade |