Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price5.670 USD | Change-0.010 (-0.18%) | High5.670 USD | Low5.470 USD | Last updateNov 21, 2024 21:30:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.670
Last update
Nov 21, 2024 21:30:00.855
Bid
5.000
Ask
9.000
Change(1D)
-0.010 (-0.18%)
Previous close
5.680
Open
5.480
High
5.670
Low
5.470
Volume (pieces)
3,057
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.18%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
12.500
Low 52 weeks
3.710
Vola 1 week
21.81%
Vola 1 Month
89.12%
Vola 3 Months
104.02%
Vola 6 Months
89.58%
Vola 1 Year
102.15%
Vola 3 Years
59.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:30 | 5.670 USD | 17,205.26 | 61 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.670 USD | 2,157.12 | 25 | Request for trade |