Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.660 USD | Change0.000 (0.00%) | High1.750 USD | Low1.630 USD | Last updateMay 01, 2026 20:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
May 01, 2026 20:00:00.023
Bid
1.650
Ask
1.760
Change(1D)
0.000 (0.00%)
Previous close
1.660
Open
1.630
High
1.750
Low
1.630
Volume (pieces)
139,528
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
+82.40%
1 month
+18.57%
1 year
-71.08%
3 years
-
5 years
-
Current year
-17.00%
High 52 weeks
7.050
Low 52 weeks
0.600
Vola 1 week
456.70%
Vola 1 Month
202.14%
Vola 3 Months
250.38%
Vola 6 Months
199.09%
Vola 1 Year
170.01%
Vola 3 Years
117.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.660 USD | 231,099.60 | 1160 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.660 USD | 144,509.86 | 709 | Request for trade |