Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price0.888 USD | Change-0.032 (-3.51%) | High0.950 USD | Low0.805 USD | Last updateAug 10, 2026 20:30:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.888
Last update
Aug 10, 2026 20:30:00.395
Bid
0.800
Ask
0.912
Change(1D)
-0.032 (-3.51%)
Previous close
0.920
Open
0.850
High
0.950
Low
0.805
Volume (pieces)
11,720
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.51%
1 week
-7.03%
1 month
-13.81%
1 year
-69.70%
3 years
-
5 years
-
Current year
-55.61%
High 52 weeks
5.020
Low 52 weeks
0.600
Vola 1 week
131.24%
Vola 1 Month
136.27%
Vola 3 Months
110.85%
Vola 6 Months
138.41%
Vola 1 Year
164.44%
Vola 3 Years
121.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 0.888 USD | 10,123.72 | 114 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.877 USD | 7,764.69 | 54 | Request for trade |