Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price0.952 USD | Change-0.014 (-1.50%) | High1.090 USD | Low0.901 USD | Last updateJan 30, 2026 21:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.952
Last update
Jan 30, 2026 21:00:00.442
Bid
0.903
Ask
1.000
Change(1D)
-0.014 (-1.50%)
Previous close
0.966
Open
0.960
High
1.090
Low
0.901
Volume (pieces)
22,749
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.50%
1 week
-2.46%
1 month
-53.59%
1 year
-82.73%
3 years
-90.81%
5 years
-
Current year
-52.42%
High 52 weeks
7.170
Low 52 weeks
0.901
Vola 1 week
146.71%
Vola 1 Month
142.13%
Vola 3 Months
124.48%
Vola 6 Months
130.73%
Vola 1 Year
120.88%
Vola 3 Years
92.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.952 USD | 21,652.56 | 136 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.952 USD | 15,595.81 | 111 | Request for trade |