Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.390 USD | Change+0.050 (+3.72%) | High1.390 USD | Low1.302 USD | Last updateSep 25, 2026 20:30:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Sep 25, 2026 20:30:00.359
Bid
1.320
Ask
1.460
Change(1D)
+0.050 (+3.72%)
Previous close
1.340
Open
1.340
High
1.390
Low
1.302
Volume (pieces)
1,760
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.72%
1 week
+1.46%
1 month
+8.59%
1 year
-41.35%
3 years
-87.38%
5 years
-
Current year
-30.50%
High 52 weeks
5.020
Low 52 weeks
0.600
Vola 1 week
32.74%
Vola 1 Month
229.14%
Vola 3 Months
182.20%
Vola 6 Months
166.21%
Vola 1 Year
178.01%
Vola 3 Years
129.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 1.390 USD | 2,373.76 | 121 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.320 USD | 1,645.41 | 93 | Request for trade |