Stock BOREALIS FOODS INC COM USD 0.0001 CLASS A
| Price1.873 USD | Change+0.023 (+1.24%) | High1.873 USD | Low1.873 USD | Last updateDec 05, 2025 14:41:32.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.873
Last update
Dec 05, 2025 14:41:32.667
Bid
1.820
Ask
1.890
Change(1D)
+0.023 (+1.24%)
Previous close
1.850
Open
1.873
High
1.873
Low
1.873
Volume (pieces)
345
Currency
USD
ISIN
CA09973D1050
WKN
09973D105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.24%
1 week
+1.37%
1 month
-49.18%
1 year
-69.47%
3 years
-81.92%
5 years
-
Current year
-68.98%
High 52 weeks
7.490
Low 52 weeks
1.775
Vola 1 week
34.49%
Vola 1 Month
122.14%
Vola 3 Months
151.39%
Vola 6 Months
137.19%
Vola 1 Year
113.41%
Vola 3 Years
88.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:41 | 1.873 USD | 643.33 | 18 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:41 | 1.873 USD | 472.87 | 19 | Request for trade |