Stock PYXIS ONCOLOGY INC COM USD0.001
| Price4.220 USD | Change-0.100 (-2.31%) | High4.422 USD | Low4.180 USD | Last updateDec 05, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
Dec 05, 2025 21:00:00.547
Bid
4.240
Ask
4.350
Change(1D)
-0.100 (-2.31%)
Previous close
4.320
Open
4.340
High
4.422
Low
4.180
Volume (pieces)
418,070
Currency
USD
ISIN
US7473241013
WKN
747324101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-18.69%
1 month
+7.93%
1 year
+148.24%
3 years
+227.13%
5 years
-
Current year
+170.51%
High 52 weeks
5.550
Low 52 weeks
0.833
Vola 1 week
193.60%
Vola 1 Month
114.08%
Vola 3 Months
114.47%
Vola 6 Months
99.21%
Vola 1 Year
90.70%
Vola 3 Years
101.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.220 USD | 1,776,218.75 | 5465 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.220 USD | 1,210,033.72 | 3916 | Request for trade |