Stock SOCIETY PASS INC COM USD0.0001(POST SPLIT)
| Price1.195 USD | Change-0.025 (-2.05%) | High1.740 USD | Low0.970 USD | Last updateDec 19, 2025 18:06:16.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.195
Last update
Dec 19, 2025 18:06:16.582
Bid
1.190
Ask
1.200
Change(1D)
-0.025 (-2.05%)
Previous close
1.220
Open
1.330
High
1.740
Low
0.970
Volume (pieces)
9,979,471
Currency
USD
ISIN
US83370P2011
WKN
83370P201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-7.58%
1 month
-18.67%
1 year
+51.65%
3 years
-93.60%
5 years
-
Current year
+35.86%
High 52 weeks
6.750
Low 52 weeks
0.645
Vola 1 week
209.20%
Vola 1 Month
124.12%
Vola 3 Months
304.34%
Vola 6 Months
223.37%
Vola 1 Year
214.91%
Vola 3 Years
144.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:06 | 1.195 USD | 13,869,438.22 | 34292 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:06 | 1.195 USD | 9,537,653.78 | 21114 | Request for trade |