Stock SOCIETY PASS INC COM USD0.0001(POST SPLIT)
| Price0.040 USD | Change-0.003 (-7.82%) | High0.054 USD | Low0.040 USD | Last updateMay 26, 2026 15:09:14.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
May 26, 2026 15:09:14.979
Bid
-
Ask
-
Change(1D)
-0.003 (-7.82%)
Previous close
0.044
Open
0.045
High
0.054
Low
0.040
Volume (pieces)
381,542
Currency
USD
ISIN
US83370P2011
WKN
83370P201
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-7.82%
1 week
-74.43%
1 month
-91.19%
1 year
-96.60%
3 years
-99.65%
5 years
-
Current year
-98.86%
High 52 weeks
6.280
Low 52 weeks
0.028
Vola 1 week
521.59%
Vola 1 Month
335.31%
Vola 3 Months
242.50%
Vola 6 Months
242.19%
Vola 1 Year
232.07%
Vola 3 Years
172.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 26, 2026 | 17:09 | 0.040 USD | 15,890.37 | 132 | Request for trade |
| Nasdaq Basic | May 20, 2026 | 22:00 | 0.076 USD | 2,293,204.73 | 12980 | Request for trade |