Stock ALMA GOLD INC COM NPV(POST REV SPLIT)
| Price0.085 CAD | Change-0.025 (-22.73%) | High0.105 CAD | Low0.085 CAD | Last updateJul 15, 2024 18:43:59.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.085
Last update
Jul 15, 2024 18:43:59.235
Bid
0.080
Ask
0.100
Change(1D)
-0.025 (-22.73%)
Previous close
0.110
Open
0.105
High
0.105
Low
0.085
Volume (pieces)
4,680
Currency
CAD
ISIN
CA02009L2093
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-22.73%
1 week
-32.00%
1 month
+54.55%
1 year
+70.00%
3 years
-
5 years
-
Current year
+88.89%
High 52 weeks
0.125
Low 52 weeks
0.025
Vola 1 week
147.07%
Vola 1 Month
315.79%
Vola 3 Months
327.73%
Vola 6 Months
251.68%
Vola 1 Year
242.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 15, 2024 | 20:43 | 0.085 CAD | 467.80 | 4 | Request for trade |
| FINRA other OTC Issues | May 10, 2024 | 21:45 | 0.020 USD | 203.00 | 2 | Request for trade |