Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.130 USD | Change+0.110 (+10.78%) | High1.220 USD | Low0.930 USD | Last updateJun 25, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Jun 25, 2026 20:00:00.247
Bid
1.100
Ask
1.150
Change(1D)
+0.110 (+10.78%)
Previous close
1.020
Open
1.070
High
1.220
Low
0.930
Volume (pieces)
3,917,943
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.78%
1 week
-22.07%
1 month
-10.32%
1 year
+276.67%
3 years
-58.91%
5 years
-
Current year
-16.30%
High 52 weeks
3.830
Low 52 weeks
0.293
Vola 1 week
492.79%
Vola 1 Month
175.43%
Vola 3 Months
169.69%
Vola 6 Months
129.41%
Vola 1 Year
144.78%
Vola 3 Years
121.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.130 USD | 4,211,785.89 | 11182 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.130 USD | 3,005,212.67 | 5603 | Request for trade |