Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.090 USD | Change-0.150 (-12.10%) | High1.264 USD | Low1.075 USD | Last updateJan 30, 2026 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Jan 30, 2026 21:00:00.329
Bid
1.100
Ask
1.130
Change(1D)
-0.150 (-12.10%)
Previous close
1.240
Open
1.230
High
1.264
Low
1.075
Volume (pieces)
2,083,284
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.10%
1 week
-23.78%
1 month
-20.44%
1 year
+41.87%
3 years
-44.67%
5 years
-
Current year
-19.26%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
85.64%
Vola 1 Month
78.38%
Vola 3 Months
84.72%
Vola 6 Months
135.72%
Vola 1 Year
131.87%
Vola 3 Years
115.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.090 USD | 2,375,219.94 | 5756 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.090 USD | 1,840,326.11 | 2918 | Request for trade |