Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.280 USD | Change+0.020 (+1.59%) | High1.320 USD | Low1.220 USD | Last updateMay 01, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
May 01, 2026 20:00:00.831
Bid
1.250
Ask
1.290
Change(1D)
+0.020 (+1.59%)
Previous close
1.260
Open
1.270
High
1.320
Low
1.220
Volume (pieces)
843,586
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
0.00%
1 month
+43.59%
1 year
+186.23%
3 years
-22.42%
5 years
-
Current year
-5.19%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
97.62%
Vola 1 Month
177.77%
Vola 3 Months
130.17%
Vola 6 Months
109.37%
Vola 1 Year
141.23%
Vola 3 Years
119.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.280 USD | 1,074,239.74 | 3118 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.280 USD | 737,627.35 | 1693 | Request for trade |