Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.020 USD | Change-0.030 (-2.86%) | High1.100 USD | Low1.000 USD | Last updateAug 11, 2026 19:33:56.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Aug 11, 2026 19:33:56.533
Bid
1.010
Ask
1.020
Change(1D)
-0.030 (-2.86%)
Previous close
1.050
Open
1.060
High
1.100
Low
1.000
Volume (pieces)
639,310
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
+17.78%
1 month
-3.67%
1 year
+39.17%
3 years
-37.50%
5 years
-
Current year
-22.22%
High 52 weeks
3.830
Low 52 weeks
0.550
Vola 1 week
97.62%
Vola 1 Month
70.23%
Vola 3 Months
128.20%
Vola 6 Months
128.40%
Vola 1 Year
128.25%
Vola 3 Years
121.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 21:33 | 1.020 USD | 658,247.58 | 4858 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 21:33 | 1.020 USD | 506,815.97 | 2954 | Request for trade |