Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price0.428 USD | Change-0.012 (-2.75%) | High0.446 USD | Low0.414 USD | Last updateNov 22, 2024 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Nov 22, 2024 21:00:00.273
Bid
0.421
Ask
0.450
Change(1D)
-0.012 (-2.75%)
Previous close
0.440
Open
0.436
High
0.446
Low
0.414
Volume (pieces)
263,943
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.75%
1 week
-7.26%
1 month
-11.36%
1 year
-55.45%
3 years
-95.74%
5 years
-
Current year
-76.88%
High 52 weeks
2.950
Low 52 weeks
0.340
Vola 1 week
29.44%
Vola 1 Month
116.70%
Vola 3 Months
99.39%
Vola 6 Months
132.91%
Vola 1 Year
120.07%
Vola 3 Years
114.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.428 USD | 112,919.65 | 1137 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.428 USD | 71,718.63 | 622 | Request for trade |