Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.150 USD | Change+0.070 (+6.48%) | High1.168 USD | Low1.090 USD | Last updateMar 17, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Mar 17, 2026 20:00:00.301
Bid
1.150
Ask
1.160
Change(1D)
+0.070 (+6.48%)
Previous close
1.080
Open
1.100
High
1.168
Low
1.090
Volume (pieces)
1,154,361
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.48%
1 week
+2.68%
1 month
+2.68%
1 year
+157.33%
3 years
-35.39%
5 years
-
Current year
-14.81%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
84.84%
Vola 1 Month
70.55%
Vola 3 Months
73.99%
Vola 6 Months
83.31%
Vola 1 Year
132.15%
Vola 3 Years
114.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.150 USD | 1,294,269.81 | 2904 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.150 USD | 1,053,180.30 | 1693 | Request for trade |