Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price0.938 USD | Change+0.002 (+0.20%) | High0.960 USD | Low0.920 USD | Last updateSep 28, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.938
Last update
Sep 28, 2026 20:00:00.310
Bid
0.920
Ask
0.944
Change(1D)
+0.002 (+0.20%)
Previous close
0.936
Open
0.929
High
0.960
Low
0.920
Volume (pieces)
200,594
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-6.16%
1 month
-8.00%
1 year
-29.44%
3 years
-31.50%
5 years
-
Current year
-30.49%
High 52 weeks
2.050
Low 52 weeks
0.550
Vola 1 week
25.89%
Vola 1 Month
39.78%
Vola 3 Months
55.04%
Vola 6 Months
107.87%
Vola 1 Year
105.34%
Vola 3 Years
120.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.938 USD | 187,187.51 | 1406 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.938 USD | 131,793.86 | 876 | Request for trade |