Stock COGNITION THERAPEUTICS INC COM USD0.001
| Price1.705 USD | Change-0.055 (-3.12%) | High1.750 USD | Low1.685 USD | Last updateDec 05, 2025 18:20:24.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.705
Last update
Dec 05, 2025 18:20:24.178
Bid
1.700
Ask
1.710
Change(1D)
-0.055 (-3.12%)
Previous close
1.760
Open
1.750
High
1.750
Low
1.685
Volume (pieces)
307,573
Currency
USD
ISIN
US19243B1026
WKN
19243B102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.12%
1 week
+6.67%
1 month
+12.10%
1 year
+363.16%
3 years
-37.37%
5 years
-
Current year
+150.96%
High 52 weeks
3.830
Low 52 weeks
0.222
Vola 1 week
127.15%
Vola 1 Month
96.96%
Vola 3 Months
118.21%
Vola 6 Months
160.13%
Vola 1 Year
136.83%
Vola 3 Years
115.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:20 | 1.705 USD | 525,179.46 | 1424 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:20 | 1.705 USD | 376,277.35 | 826 | Request for trade |