Stock VISTA GOLD CORP
| Price1.800 USD | Change-0.040 (-2.17%) | High1.885 USD | Low1.770 USD | Last updateMar 27, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Mar 27, 2026 20:00:00.150
Bid
1.820
Ask
1.850
Change(1D)
-0.040 (-2.17%)
Previous close
1.840
Open
1.850
High
1.885
Low
1.770
Volume (pieces)
1,202,393
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.17%
1 week
+0.56%
1 month
-35.71%
1 year
+136.00%
3 years
+234.39%
5 years
+69.81%
Current year
-8.63%
High 52 weeks
3.130
Low 52 weeks
0.675
Vola 1 week
100.40%
Vola 1 Month
81.73%
Vola 3 Months
112.24%
Vola 6 Months
94.90%
Vola 1 Year
86.95%
Vola 3 Years
71.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2026 | 17:08 | 2.845 USD | 3,983.00 | 1 | Trade |
| NYSE American | Mar 27, 2026 | 21:00 | 1.800 USD | 2,191,974.73 | 6122 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.810 USD | 1,453,141.49 | 3835 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.540 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 2.500 CAD | 140,159.59 | 297 | Request for trade |