Stock VISTA GOLD CORP
| Price1.940 USD | Change-0.050 (-2.51%) | High1.985 USD | Low1.910 USD | Last updateDec 04, 2025 21:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.940
Last update
Dec 04, 2025 21:00:00.147
Bid
1.940
Ask
2.000
Change(1D)
-0.050 (-2.51%)
Previous close
1.990
Open
1.980
High
1.985
Low
1.910
Volume (pieces)
681,708
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.51%
1 week
+3.74%
1 month
+25.16%
1 year
+228.76%
3 years
+243.48%
5 years
+96.34%
Current year
+247.67%
High 52 weeks
2.460
Low 52 weeks
0.470
Vola 1 week
26.86%
Vola 1 Month
64.46%
Vola 3 Months
80.59%
Vola 6 Months
69.02%
Vola 1 Year
69.89%
Vola 3 Years
64.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE American | Dec 04, 2025 | 22:00 | 1.940 USD | 1,334,383.98 | 3122 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.940 USD | 761,076.53 | 1499 | Trade |
| Stuttgart | Dec 05, 2025 | 07:38 | 1.700 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 2.730 CAD | 47,545.65 | 78 | Request for trade |