Stock VISTA GOLD CORP
| Price0.587 USD | Change+0.014 (+2.44%) | High0.594 USD | Low0.540 USD | Last updateNov 21, 2024 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.587
Last update
Nov 21, 2024 21:00:00.083
Bid
0.561
Ask
0.589
Change(1D)
+0.014 (+2.44%)
Previous close
0.573
Open
0.576
High
0.594
Low
0.540
Volume (pieces)
419,323
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.44%
1 week
+10.51%
1 month
-24.66%
1 year
+84.90%
3 years
-21.82%
5 years
-7.58%
Current year
+26.80%
High 52 weeks
0.827
Low 52 weeks
0.301
Vola 1 week
64.31%
Vola 1 Month
56.88%
Vola 3 Months
62.18%
Vola 6 Months
59.57%
Vola 1 Year
75.81%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.587 USD | 239,455.58 | 474 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.581 USD | 131,271.07 | 274 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.537 EUR | 1,957.00 | 8 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 20:28 | 0.790 CAD | 6,710.00 | 15 | Request for trade |