Stock VISTA GOLD CORP
| Price0.550 USD | Change+0.030 (+5.86%) | High0.550 USD | Low0.519 USD | Last updateJul 17, 2024 18:25:31.991 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Jul 17, 2024 18:25:31.991
Bid
0.550
Ask
0.550
Change(1D)
+0.030 (+5.86%)
Previous close
0.519
Open
0.519
High
0.550
Low
0.519
Volume (pieces)
512,789
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.86%
1 week
+13.13%
1 month
+10.80%
1 year
-3.91%
3 years
-43.16%
5 years
-33.43%
Current year
+14.91%
High 52 weeks
0.621
Low 52 weeks
0.301
Vola 1 week
58.54%
Vola 1 Month
52.24%
Vola 3 Months
61.62%
Vola 6 Months
70.98%
Vola 1 Year
70.64%
Vola 3 Years
56.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | Jul 17, 2024 | 20:25 | 0.550 USD | 271,999.20 | 590 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:25 | 0.550 USD | 166,509.26 | 300 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 0.480 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 20:16 | 0.700 CAD | 1,660.40 | 4 | Request for trade |