Stock VISTA GOLD CORP
| Price2.510 USD | Change-0.250 (-9.06%) | High2.545 USD | Low2.370 USD | Last updateJan 30, 2026 14:44:56.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Jan 30, 2026 14:44:56.227
Bid
2.500
Ask
2.520
Change(1D)
-0.250 (-9.06%)
Previous close
2.760
Open
2.450
High
2.545
Low
2.370
Volume (pieces)
943,563
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.06%
1 week
+6.98%
1 month
+43.01%
1 year
+356.95%
3 years
+352.53%
5 years
+181.63%
Current year
+40.10%
High 52 weeks
3.130
Low 52 weeks
0.600
Vola 1 week
105.35%
Vola 1 Month
88.36%
Vola 3 Months
82.89%
Vola 6 Months
81.38%
Vola 1 Year
76.13%
Vola 3 Years
66.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE American | Jan 30, 2026 | 15:44 | 2.510 USD | 2,319,067.46 | 1879 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 2.510 USD | 953,262.77 | 741 | Trade |
| Stuttgart | Jan 30, 2026 | 15:18 | 1.990 EUR | 4,893.75 | 25 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 3.720 CAD | 735,424.12 | 482 | Request for trade |