Stock VISTA GOLD CORP
| Price0.566 USD | Change+0.024 (+4.37%) | High0.570 USD | Low0.543 USD | Last updateMay 20, 2024 20:10:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.566
Last update
May 20, 2024 20:10:00.000
Bid
0.542
Ask
0.564
Change(1D)
+0.024 (+4.37%)
Previous close
0.542
Open
0.543
High
0.570
Low
0.543
Volume (pieces)
340,220
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.37%
1 week
+7.46%
1 month
+2.18%
1 year
-7.20%
3 years
-46.59%
5 years
+1.09%
Current year
+25.27%
High 52 weeks
0.630
Low 52 weeks
0.301
Vola 1 week
34.43%
Vola 1 Month
69.09%
Vola 3 Months
85.05%
Vola 6 Months
89.61%
Vola 1 Year
68.87%
Vola 3 Years
59.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | May 20, 2024 | 22:10 | 0.566 USD | 192,475.43 | 602 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 0.566 USD | 146,339.22 | 328 | Trade |
| Stuttgart | May 21, 2024 | 08:03 | 0.506 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 20:27 | 0.770 CAD | 48,053.56 | 66 | Request for trade |