Stock SHAFTESBURY CAPITAL PLC
| Price150.800 GBp | Change+0.300 (+0.20%) | High151.000 GBp | Low149.200 GBp | Last updateAug 14, 2026 15:35:22.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.800
Last update
Aug 14, 2026 15:35:22.473
Bid
150.200
Ask
150.300
Change(1D)
+0.300 (+0.20%)
Previous close
150.500
Open
151.000
High
151.000
Low
149.200
Volume (pieces)
3,361,777
Currency
GBp
ISIN
GB00B62G9D36
WKN
B62G9D3
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.20%
1 week
+4.00%
1 month
+8.33%
1 year
-1.44%
3 years
+24.83%
5 years
-15.19%
Current year
+4.00%
High 52 weeks
155.100
Low 52 weeks
114.400
Vola 1 week
23.12%
Vola 1 Month
19.87%
Vola 3 Months
20.39%
Vola 6 Months
27.13%
Vola 1 Year
23.31%
Vola 3 Years
24.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 150.300 GBp | 174,579,210.30 | 466 | Request for trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 150.300 GBp | 152,584,350.45 | 403 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:34 | 1.820 USD | 182.00 | 1 | Request for trade |
| London Stock Exchange | Aug 14, 2026 | 17:35 | 150.800 GBp | 505,965,416.42 | 706 | Request for trade |
| Stuttgart | Aug 14, 2026 | 21:55 | 1.700 EUR | 0.00 | 44 | Request for trade |