Stock ALUULA COMPOSITES INC COM NPV
| Price0.130 CAD | Change+0.005 (+4.00%) | High0.135 CAD | Low0.125 CAD | Last updateJul 18, 2024 18:35:43.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Jul 18, 2024 18:35:43.047
Bid
0.130
Ask
0.140
Change(1D)
+0.005 (+4.00%)
Previous close
0.125
Open
0.125
High
0.135
Low
0.125
Volume (pieces)
18,500
Currency
CAD
ISIN
CA0223171012
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.00%
1 week
+8.33%
1 month
-10.34%
1 year
-27.78%
3 years
-
5 years
-
Current year
-13.33%
High 52 weeks
0.190
Low 52 weeks
0.110
Vola 1 week
63.55%
Vola 1 Month
100.13%
Vola 3 Months
85.76%
Vola 6 Months
104.22%
Vola 1 Year
117.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 26, 2024 | 20:05 | 0.090 USD | 1,800.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 20:35 | 0.130 CAD | 2,410.00 | 5 | Request for trade |