Stock ALUULA COMPOSITES INC COM NPV (POST REV SPLIT)
| Price3.750 CAD | Change+0.150 (+4.17%) | High3.770 CAD | Low3.590 CAD | Last updateFeb 09, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Feb 09, 2026 20:59:59.500
Bid
3.680
Ask
3.760
Change(1D)
+0.150 (+4.17%)
Previous close
3.600
Open
3.600
High
3.770
Low
3.590
Volume (pieces)
21,307
Currency
CAD
ISIN
CA0223173091
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.17%
1 week
-5.01%
1 month
-16.08%
1 year
+176.92%
3 years
+89.47%
5 years
-
Current year
-13.25%
High 52 weeks
4.860
Low 52 weeks
0.550
Vola 1 week
69.16%
Vola 1 Month
68.89%
Vola 3 Months
73.75%
Vola 6 Months
86.80%
Vola 1 Year
121.24%
Vola 3 Years
128.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 19:46 | 2.630 USD | 4,070.00 | 5 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 3.750 CAD | 78,794.20 | 39 | Request for trade |