Stock HEARTBEAM INC COM USD0.0001
| Price0.367 USD | Change-0.006 (-1.65%) | High0.385 USD | Low0.364 USD | Last updateSep 29, 2026 19:18:41.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.367
Last update
Sep 29, 2026 19:18:41.435
Bid
0.366
Ask
0.368
Change(1D)
-0.006 (-1.65%)
Previous close
0.373
Open
0.385
High
0.385
Low
0.364
Volume (pieces)
253,484
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
-13.46%
1 month
-20.11%
1 year
-77.66%
3 years
-81.72%
5 years
-99.48%
Current year
-84.46%
High 52 weeks
4.000
Low 52 weeks
0.355
Vola 1 week
96.31%
Vola 1 Month
63.81%
Vola 3 Months
84.45%
Vola 6 Months
88.40%
Vola 1 Year
144.74%
Vola 3 Years
108.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:18 | 0.367 USD | 94,987.45 | 1379 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 21:03 | 0.368 USD | 66,145.28 | 1072 | Request for trade |