Stock HEARTBEAM INC COM USD0.0001
| Price1.260 USD | Change-0.040 (-3.08%) | High1.285 USD | Low1.220 USD | Last updateMar 18, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Mar 18, 2026 20:00:00.262
Bid
1.230
Ask
1.280
Change(1D)
-0.040 (-3.08%)
Previous close
1.300
Open
1.280
High
1.285
Low
1.220
Volume (pieces)
603,780
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-3.70%
1 month
-7.14%
1 year
-38.39%
3 years
-37.50%
5 years
-98.19%
Current year
-45.83%
High 52 weeks
4.000
Low 52 weeks
0.540
Vola 1 week
119.81%
Vola 1 Month
90.09%
Vola 3 Months
91.16%
Vola 6 Months
185.51%
Vola 1 Year
142.60%
Vola 3 Years
109.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.260 USD | 754,387.15 | 2889 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.260 USD | 536,084.36 | 1351 | Request for trade |