Stock HEARTBEAM INC COM USD0.0001
| Price1.450 USD | Change-0.060 (-3.97%) | High1.580 USD | Low1.410 USD | Last updateJan 30, 2026 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.450
Last update
Jan 30, 2026 21:00:00.036
Bid
1.430
Ask
1.500
Change(1D)
-0.060 (-3.97%)
Previous close
1.510
Open
1.500
High
1.580
Low
1.410
Volume (pieces)
579,990
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.97%
1 week
-19.89%
1 month
-36.12%
1 year
-35.56%
3 years
-63.84%
5 years
-97.97%
Current year
-39.58%
High 52 weeks
4.000
Low 52 weeks
0.540
Vola 1 week
67.03%
Vola 1 Month
94.55%
Vola 3 Months
251.91%
Vola 6 Months
187.34%
Vola 1 Year
140.24%
Vola 3 Years
110.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.450 USD | 846,016.68 | 3651 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.450 USD | 625,344.29 | 1904 | Request for trade |