Stock HEARTBEAM INC COM USD0.0001
| Price0.572 USD | Change-0.015 (-2.57%) | High0.594 USD | Low0.560 USD | Last updateAug 12, 2026 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.572
Last update
Aug 12, 2026 20:00:00.106
Bid
0.558
Ask
0.610
Change(1D)
-0.015 (-2.57%)
Previous close
0.587
Open
0.594
High
0.594
Low
0.560
Volume (pieces)
366,395
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
+14.70%
1 month
-5.45%
1 year
-52.33%
3 years
-77.79%
5 years
-99.21%
Current year
-76.17%
High 52 weeks
4.000
Low 52 weeks
0.481
Vola 1 week
64.25%
Vola 1 Month
85.33%
Vola 3 Months
78.08%
Vola 6 Months
88.49%
Vola 1 Year
145.37%
Vola 3 Years
109.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.572 USD | 209,898.60 | 1553 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.572 USD | 152,032.57 | 885 | Request for trade |