Stock HEARTBEAM INC COM USD0.0001
| Price0.730 USD | Change+0.010 (+1.39%) | High0.730 USD | Low0.687 USD | Last updateDec 05, 2025 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Dec 05, 2025 21:00:00.426
Bid
0.720
Ask
0.729
Change(1D)
+0.010 (+1.39%)
Previous close
0.720
Open
0.701
High
0.730
Low
0.687
Volume (pieces)
1,378,109
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
-5.19%
1 month
-55.76%
1 year
-76.75%
3 years
-84.85%
5 years
-98.77%
Current year
-68.26%
High 52 weeks
3.480
Low 52 weeks
0.540
Vola 1 week
28.97%
Vola 1 Month
256.15%
Vola 3 Months
181.27%
Vola 6 Months
142.57%
Vola 1 Year
111.05%
Vola 3 Years
99.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.730 USD | 976,299.82 | 3280 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.730 USD | 652,283.08 | 1441 | Request for trade |