Stock HEARTBEAM INC COM USD0.0001
| Price2.780 USD | Change+0.040 (+1.46%) | High2.904 USD | Low2.760 USD | Last updateJul 19, 2024 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Jul 19, 2024 20:00:00.136
Bid
2.740
Ask
2.790
Change(1D)
+0.040 (+1.46%)
Previous close
2.740
Open
2.800
High
2.904
Low
2.760
Volume (pieces)
22,554
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-1.08%
1 month
+20.70%
1 year
-14.11%
3 years
-96.19%
5 years
-94.12%
Current year
+16.60%
High 52 weeks
3.389
Low 52 weeks
1.060
Vola 1 week
45.92%
Vola 1 Month
103.99%
Vola 3 Months
94.89%
Vola 6 Months
93.44%
Vola 1 Year
97.80%
Vola 3 Years
109.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.780 USD | 63,121.43 | 290 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.780 USD | 53,832.50 | 204 | Request for trade |