Stock HEARTBEAM INC COM USD0.0001
| Price0.674 USD | Change+0.034 (+5.39%) | High0.680 USD | Low0.634 USD | Last updateJun 26, 2026 16:01:21.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.674
Last update
Jun 26, 2026 16:01:21.682
Bid
0.670
Ask
0.679
Change(1D)
+0.034 (+5.39%)
Previous close
0.640
Open
0.650
High
0.680
Low
0.634
Volume (pieces)
231,718
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.39%
1 week
-15.75%
1 month
-27.16%
1 year
-54.93%
3 years
-73.77%
5 years
-99.11%
Current year
-73.33%
High 52 weeks
4.000
Low 52 weeks
0.540
Vola 1 week
71.89%
Vola 1 Month
58.78%
Vola 3 Months
92.58%
Vola 6 Months
88.37%
Vola 1 Year
145.16%
Vola 3 Years
108.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 0.674 USD | 152,362.15 | 1067 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 17:55 | 0.674 USD | 88,310.51 | 526 | Request for trade |